Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:58 | - | 672,50 |
07.10.24 12:14:54 | - | 672,80 |
07.10.24 12:14:47 | - | 672,80 |
07.10.24 12:14:46 | - | 672,80 |
07.10.24 12:14:13 | - | 672,80 |
07.10.24 12:14:11 | - | 672,80 |
07.10.24 12:14:08 | - | 672,80 |
07.10.24 12:14:06 | - | 672,80 |
07.10.24 12:14:03 | - | 672,80 |
07.10.24 12:14:00 | - | 672,80 |
07.10.24 12:13:58 | - | 672,80 |
07.10.24 12:13:56 | - | 672,80 |
07.10.24 12:13:50 | - | 672,80 |
07.10.24 12:13:47 | - | 672,80 |
07.10.24 12:13:11 | - | 672,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:08 | - | 672,70 |
07.10.24 12:13:07 | - | 672,70 |
07.10.24 12:12:54 | - | 672,70 |
07.10.24 12:11:29 | - | 672,50 |
07.10.24 12:11:27 | - | 672,50 |
07.10.24 12:11:25 | - | 672,50 |
07.10.24 12:11:24 | - | 672,50 |
07.10.24 12:11:23 | - | 672,50 |
07.10.24 12:11:23 | - | 672,50 |
07.10.24 12:11:13 | - | 672,50 |
07.10.24 12:11:09 | - | 672,50 |
07.10.24 12:10:58 | - | 672,30 |
07.10.24 12:10:45 | - | 672,20 |
07.10.24 12:10:38 | - | 672,20 |
07.10.24 12:10:38 | - | 672,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:10:08 | - | 672,00 |
07.10.24 12:10:06 | - | 672,00 |
07.10.24 12:10:03 | - | 672,00 |
07.10.24 12:10:01 | - | 672,00 |
07.10.24 12:09:58 | - | 672,00 |
07.10.24 12:09:56 | - | 672,00 |
07.10.24 12:09:53 | - | 672,00 |
07.10.24 12:09:51 | - | 672,00 |
07.10.24 12:09:48 | - | 672,00 |
07.10.24 12:09:46 | - | 672,00 |
07.10.24 12:09:44 | - | 672,00 |
07.10.24 12:09:44 | - | 672,20 |
07.10.24 12:09:40 | - | 672,20 |
07.10.24 12:09:32 | - | 672,20 |
07.10.24 12:09:31 | - | 672,20 |