Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:08 | - | 673,40 |
07.10.24 10:09:59 | - | 673,30 |
07.10.24 10:09:54 | - | 673,20 |
07.10.24 10:09:53 | - | 673,20 |
07.10.24 10:09:52 | - | 673,20 |
07.10.24 10:09:50 | - | 673,30 |
07.10.24 10:09:37 | - | 673,30 |
07.10.24 10:09:24 | - | 673,30 |
07.10.24 10:09:16 | - | 673,30 |
07.10.24 10:09:14 | - | 673,20 |
07.10.24 10:09:14 | - | 673,30 |
07.10.24 10:09:14 | - | 673,20 |
07.10.24 10:09:12 | - | 673,30 |
07.10.24 10:09:10 | - | 673,20 |
07.10.24 10:09:09 | - | 673,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:43 | - | 673,10 |
07.10.24 10:08:35 | - | 673,00 |
07.10.24 10:08:23 | - | 673,00 |
07.10.24 10:08:20 | - | 673,20 |
07.10.24 10:08:19 | - | 673,20 |
07.10.24 10:08:13 | - | 673,20 |
07.10.24 10:08:10 | - | 673,20 |
07.10.24 10:08:07 | - | 673,10 |
07.10.24 10:08:05 | - | 673,10 |
07.10.24 10:08:05 | - | 673,10 |
07.10.24 10:08:02 | - | 673,00 |
07.10.24 10:05:53 | - | 672,80 |
07.10.24 10:05:48 | - | 672,80 |
07.10.24 10:05:22 | - | 672,70 |
07.10.24 10:05:18 | - | 672,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:18 | - | 672,70 |
07.10.24 10:05:14 | - | 672,70 |
07.10.24 10:05:13 | - | 672,80 |
07.10.24 10:05:12 | - | 672,80 |
07.10.24 10:05:11 | - | 672,90 |
07.10.24 10:05:10 | - | 672,90 |
07.10.24 10:05:09 | - | 672,90 |
07.10.24 10:04:58 | - | 672,90 |
07.10.24 10:04:57 | - | 672,80 |
07.10.24 10:04:55 | - | 672,90 |
07.10.24 10:04:31 | - | 672,80 |
07.10.24 10:04:22 | - | 672,80 |
07.10.24 10:04:22 | - | 672,70 |
07.10.24 10:04:18 | - | 672,60 |
07.10.24 10:03:36 | - | 672,60 |