Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:02 | - | 671,60 |
04.10.24 17:13:58 | - | 671,80 |
04.10.24 17:13:01 | - | 671,80 |
04.10.24 17:12:51 | - | 671,80 |
04.10.24 17:12:49 | - | 671,80 |
04.10.24 17:12:39 | - | 671,80 |
04.10.24 17:12:36 | - | 672,00 |
04.10.24 17:10:53 | - | 672,00 |
04.10.24 17:10:42 | - | 672,20 |
04.10.24 17:10:30 | - | 672,20 |
04.10.24 17:08:37 | - | 672,20 |
04.10.24 17:08:16 | - | 672,10 |
04.10.24 17:08:11 | - | 672,10 |
04.10.24 17:07:30 | - | 672,00 |
04.10.24 17:07:02 | - | 671,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:56 | - | 671,80 |
04.10.24 17:06:40 | - | 672,00 |
04.10.24 17:04:47 | - | 672,00 |
04.10.24 17:04:33 | - | 672,90 |
04.10.24 17:04:29 | - | 673,00 |
04.10.24 17:04:15 | - | 673,00 |
04.10.24 17:04:13 | - | 673,00 |
04.10.24 17:04:05 | - | 672,90 |
04.10.24 17:03:57 | - | 672,10 |
04.10.24 17:03:49 | - | 672,20 |
04.10.24 17:03:43 | - | 672,90 |
04.10.24 17:03:11 | - | 672,90 |
04.10.24 17:03:11 | - | 672,30 |
04.10.24 17:03:04 | - | 672,80 |
04.10.24 17:02:49 | - | 672,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:44 | - | 672,60 |
04.10.24 17:02:08 | - | 672,80 |
04.10.24 17:01:42 | - | 672,50 |
04.10.24 17:01:40 | - | 672,20 |
04.10.24 17:01:36 | - | 672,40 |
04.10.24 17:01:32 | - | 672,40 |
04.10.24 17:01:28 | - | 672,40 |
04.10.24 17:01:22 | - | 672,80 |
04.10.24 17:01:19 | - | 672,80 |
04.10.24 17:01:14 | - | 672,80 |
04.10.24 17:01:02 | - | 673,00 |
04.10.24 17:01:01 | - | 673,00 |
04.10.24 17:00:56 | - | 672,50 |
04.10.24 17:00:56 | - | 672,80 |
04.10.24 17:00:54 | - | 672,80 |