Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:27 | - | 674,90 |
07.10.24 15:02:25 | - | 674,90 |
07.10.24 15:02:23 | - | 674,90 |
07.10.24 15:02:21 | - | 674,90 |
07.10.24 15:02:19 | - | 674,90 |
07.10.24 15:02:16 | - | 674,90 |
07.10.24 15:01:49 | - | 674,70 |
07.10.24 15:01:47 | - | 674,80 |
07.10.24 15:01:41 | - | 674,80 |
07.10.24 15:01:37 | - | 674,80 |
07.10.24 15:01:15 | - | 674,70 |
07.10.24 15:01:12 | - | 674,70 |
07.10.24 15:01:10 | - | 674,60 |
07.10.24 15:01:10 | - | 674,50 |
07.10.24 15:00:55 | - | 674,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:52 | - | 674,60 |
07.10.24 15:00:47 | - | 674,60 |
07.10.24 15:00:31 | - | 674,60 |
07.10.24 15:00:19 | - | 674,60 |
07.10.24 15:00:17 | - | 674,60 |
07.10.24 15:00:15 | - | 674,60 |
07.10.24 15:00:15 | - | 674,50 |
07.10.24 14:59:10 | - | 674,40 |
07.10.24 14:59:08 | - | 674,60 |
07.10.24 14:59:07 | - | 674,60 |
07.10.24 14:59:06 | - | 674,60 |
07.10.24 14:58:38 | - | 674,60 |
07.10.24 14:58:33 | - | 674,60 |
07.10.24 14:58:33 | - | 674,50 |
07.10.24 14:57:44 | - | 674,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:42 | - | 674,40 |
07.10.24 14:57:40 | - | 674,50 |
07.10.24 14:57:38 | - | 674,50 |
07.10.24 14:57:15 | - | 674,50 |
07.10.24 14:57:14 | - | 674,50 |
07.10.24 14:57:13 | - | 674,60 |
07.10.24 14:56:06 | - | 674,60 |
07.10.24 14:55:59 | - | 674,80 |
07.10.24 14:55:58 | - | 674,80 |
07.10.24 14:55:06 | - | 674,80 |
07.10.24 14:54:31 | - | 674,80 |
07.10.24 14:54:28 | - | 675,00 |
07.10.24 14:54:27 | - | 675,00 |
07.10.24 14:52:15 | - | 675,00 |
07.10.24 14:52:00 | - | 675,00 |