Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:26 | - | 672,20 |
07.10.24 12:46:04 | - | 672,30 |
07.10.24 12:46:04 | - | 672,20 |
07.10.24 12:45:58 | - | 672,30 |
07.10.24 12:45:58 | - | 672,30 |
07.10.24 12:45:56 | - | 672,30 |
07.10.24 12:45:55 | - | 672,30 |
07.10.24 12:45:40 | - | 672,20 |
07.10.24 12:45:39 | - | 672,10 |
07.10.24 12:45:36 | - | 672,10 |
07.10.24 12:45:34 | - | 672,20 |
07.10.24 12:45:30 | - | 672,30 |
07.10.24 12:45:30 | - | 672,30 |
07.10.24 12:45:28 | - | 672,30 |
07.10.24 12:43:31 | - | 672,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:01 | - | 672,40 |
07.10.24 12:42:58 | - | 672,50 |
07.10.24 12:42:21 | - | 672,50 |
07.10.24 12:42:19 | - | 672,50 |
07.10.24 12:42:18 | - | 672,40 |
07.10.24 12:42:17 | - | 672,30 |
07.10.24 12:42:01 | - | 672,20 |
07.10.24 12:41:59 | - | 672,40 |
07.10.24 12:41:57 | - | 672,40 |
07.10.24 12:41:54 | - | 672,40 |
07.10.24 12:41:53 | - | 672,40 |
07.10.24 12:41:49 | - | 672,40 |
07.10.24 12:41:48 | - | 672,40 |
07.10.24 12:41:47 | - | 672,40 |
07.10.24 12:41:35 | - | 672,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:34 | - | 672,40 |
07.10.24 12:41:33 | - | 672,40 |
07.10.24 12:41:33 | - | 672,40 |
07.10.24 12:41:27 | - | 672,40 |
07.10.24 12:41:26 | - | 672,40 |
07.10.24 12:41:25 | - | 672,40 |
07.10.24 12:41:15 | - | 672,20 |
07.10.24 12:41:07 | - | 672,20 |
07.10.24 12:41:00 | - | 672,10 |
07.10.24 12:40:54 | - | 672,10 |
07.10.24 12:40:49 | - | 672,10 |
07.10.24 12:40:18 | - | 671,90 |
07.10.24 12:40:15 | - | 672,00 |
07.10.24 12:39:42 | - | 672,00 |
07.10.24 12:39:40 | - | 672,00 |