Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:06 | - | 672,20 |
07.10.24 10:29:03 | - | 672,20 |
07.10.24 10:28:58 | - | 672,00 |
07.10.24 10:28:33 | - | 672,00 |
07.10.24 10:28:29 | - | 672,10 |
07.10.24 10:28:17 | - | 672,10 |
07.10.24 10:28:11 | - | 672,30 |
07.10.24 10:28:01 | - | 672,10 |
07.10.24 10:27:44 | - | 672,20 |
07.10.24 10:27:40 | - | 672,30 |
07.10.24 10:27:39 | - | 672,40 |
07.10.24 10:27:16 | - | 672,40 |
07.10.24 10:26:35 | - | 672,50 |
07.10.24 10:26:35 | - | 672,40 |
07.10.24 10:26:35 | - | 672,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:16 | - | 672,30 |
07.10.24 10:24:59 | - | 672,50 |
07.10.24 10:24:59 | - | 672,40 |
07.10.24 10:24:44 | - | 672,50 |
07.10.24 10:24:43 | - | 672,40 |
07.10.24 10:24:42 | - | 672,50 |
07.10.24 10:24:41 | - | 672,40 |
07.10.24 10:23:34 | - | 672,50 |
07.10.24 10:22:31 | - | 672,30 |
07.10.24 10:22:09 | - | 672,40 |
07.10.24 10:21:40 | - | 672,40 |
07.10.24 10:19:18 | - | 672,40 |
07.10.24 10:19:06 | - | 672,60 |
07.10.24 10:19:02 | - | 672,60 |
07.10.24 10:17:42 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:42 | - | 672,60 |
07.10.24 10:17:37 | - | 672,70 |
07.10.24 10:17:34 | - | 672,70 |
07.10.24 10:17:22 | - | 672,70 |
07.10.24 10:17:16 | - | 672,70 |
07.10.24 10:17:08 | - | 672,60 |
07.10.24 10:17:03 | - | 672,60 |
07.10.24 10:16:14 | - | 672,40 |
07.10.24 10:16:13 | - | 672,40 |
07.10.24 10:16:08 | - | 672,60 |
07.10.24 10:15:45 | - | 672,60 |
07.10.24 10:15:09 | - | 672,60 |
07.10.24 10:14:32 | - | 672,70 |
07.10.24 10:14:17 | - | 672,70 |
07.10.24 10:13:37 | - | 672,80 |