Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:38 | - | 672,20 |
07.10.24 09:49:32 | - | 672,30 |
07.10.24 09:49:29 | - | 672,40 |
07.10.24 09:49:06 | - | 672,40 |
07.10.24 09:49:02 | - | 672,50 |
07.10.24 09:49:02 | - | 672,50 |
07.10.24 09:48:34 | - | 672,50 |
07.10.24 09:48:26 | - | 672,60 |
07.10.24 09:48:12 | - | 672,60 |
07.10.24 09:48:10 | - | 672,60 |
07.10.24 09:48:06 | - | 672,60 |
07.10.24 09:48:04 | - | 672,60 |
07.10.24 09:47:44 | - | 672,40 |
07.10.24 09:47:40 | - | 672,40 |
07.10.24 09:47:16 | - | 672,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:12 | - | 672,20 |
07.10.24 09:46:54 | - | 672,00 |
07.10.24 09:46:50 | - | 672,00 |
07.10.24 09:46:47 | - | 672,00 |
07.10.24 09:46:46 | - | 671,90 |
07.10.24 09:46:44 | - | 671,80 |
07.10.24 09:46:39 | - | 671,90 |
07.10.24 09:46:36 | - | 671,90 |
07.10.24 09:46:35 | - | 672,00 |
07.10.24 09:46:34 | - | 671,90 |
07.10.24 09:46:30 | - | 672,00 |
07.10.24 09:45:53 | - | 672,00 |
07.10.24 09:45:49 | - | 672,00 |
07.10.24 09:45:49 | - | 672,10 |
07.10.24 09:45:48 | - | 672,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:45 | - | 672,10 |
07.10.24 09:45:38 | - | 672,10 |
07.10.24 09:44:53 | - | 672,10 |
07.10.24 09:44:46 | - | 672,10 |
07.10.24 09:44:39 | - | 672,00 |
07.10.24 09:44:38 | - | 672,00 |
07.10.24 09:44:35 | - | 672,00 |
07.10.24 09:44:35 | - | 672,20 |
07.10.24 09:44:34 | - | 672,20 |
07.10.24 09:44:32 | - | 672,20 |
07.10.24 09:44:27 | - | 672,20 |
07.10.24 09:44:25 | - | 672,20 |
07.10.24 09:44:23 | - | 672,20 |
07.10.24 09:44:23 | - | 672,20 |
07.10.24 09:44:23 | - | 672,10 |