Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:19 | - | 673,20 |
07.10.24 10:08:13 | - | 673,20 |
07.10.24 10:08:10 | - | 673,20 |
07.10.24 10:08:07 | - | 673,10 |
07.10.24 10:08:05 | - | 673,10 |
07.10.24 10:08:05 | - | 673,10 |
07.10.24 10:08:02 | - | 673,00 |
07.10.24 10:05:53 | - | 672,80 |
07.10.24 10:05:48 | - | 672,80 |
07.10.24 10:05:22 | - | 672,70 |
07.10.24 10:05:18 | - | 672,70 |
07.10.24 10:05:18 | - | 672,70 |
07.10.24 10:05:14 | - | 672,70 |
07.10.24 10:05:13 | - | 672,80 |
07.10.24 10:05:12 | - | 672,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:11 | - | 672,90 |
07.10.24 10:05:10 | - | 672,90 |
07.10.24 10:05:09 | - | 672,90 |
07.10.24 10:04:58 | - | 672,90 |
07.10.24 10:04:57 | - | 672,80 |
07.10.24 10:04:55 | - | 672,90 |
07.10.24 10:04:31 | - | 672,80 |
07.10.24 10:04:22 | - | 672,80 |
07.10.24 10:04:22 | - | 672,70 |
07.10.24 10:04:18 | - | 672,60 |
07.10.24 10:03:36 | - | 672,60 |
07.10.24 10:03:33 | - | 672,60 |
07.10.24 10:03:33 | - | 672,50 |
07.10.24 10:03:31 | - | 672,60 |
07.10.24 10:03:20 | - | 672,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:17 | - | 672,40 |
07.10.24 10:03:10 | - | 672,30 |
07.10.24 10:03:08 | - | 672,30 |
07.10.24 10:03:06 | - | 672,20 |
07.10.24 10:03:04 | - | 672,30 |
07.10.24 10:03:03 | - | 672,20 |
07.10.24 10:02:55 | - | 672,30 |
07.10.24 10:02:54 | - | 672,20 |
07.10.24 10:02:52 | - | 672,30 |
07.10.24 10:02:52 | - | 672,20 |
07.10.24 10:02:49 | - | 672,20 |
07.10.24 10:02:48 | - | 672,10 |
07.10.24 10:02:34 | - | 672,00 |
07.10.24 10:02:32 | - | 672,10 |
07.10.24 10:02:24 | - | 672,10 |