Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:05 | - | 695,200 |
17.09.24 10:23:01 | - | 695,200 |
17.09.24 10:22:54 | - | 695,200 |
17.09.24 10:22:46 | - | 695,000 |
17.09.24 10:22:46 | - | 695,000 |
17.09.24 10:22:46 | - | 695,000 |
17.09.24 10:22:46 | - | 695,000 |
17.09.24 10:22:35 | - | 695,200 |
17.09.24 10:22:23 | - | 695,100 |
17.09.24 10:22:07 | - | 695,300 |
17.09.24 10:21:56 | - | 695,300 |
17.09.24 10:21:45 | - | 695,400 |
17.09.24 10:21:34 | - | 695,400 |
17.09.24 10:21:26 | - | 695,300 |
17.09.24 10:21:26 | - | 695,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:17 | - | 695,300 |
17.09.24 10:21:17 | - | 695,300 |
17.09.24 10:21:17 | - | 695,300 |
17.09.24 10:21:17 | - | 695,300 |
17.09.24 10:21:08 | - | 695,400 |
17.09.24 10:21:01 | - | 695,300 |
17.09.24 10:20:52 | - | 695,400 |
17.09.24 10:20:40 | - | 695,400 |
17.09.24 10:20:28 | - | 695,400 |
17.09.24 10:20:17 | - | 695,400 |
17.09.24 10:20:17 | - | 695,400 |
17.09.24 10:20:17 | - | 695,400 |
17.09.24 10:20:17 | - | 695,400 |
17.09.24 10:20:17 | - | 695,400 |
17.09.24 10:20:17 | - | 695,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:17 | - | 695,400 |
17.09.24 10:20:17 | - | 695,400 |
17.09.24 10:20:10 | - | 695,300 |
17.09.24 10:20:04 | - | 695,500 |
17.09.24 10:20:04 | - | 695,500 |
17.09.24 10:20:04 | - | 695,500 |
17.09.24 10:19:56 | - | 695,400 |
17.09.24 10:19:56 | - | 695,400 |
17.09.24 10:19:56 | - | 695,400 |
17.09.24 10:19:56 | - | 695,400 |
17.09.24 10:19:56 | - | 695,400 |
17.09.24 10:19:56 | - | 695,400 |
17.09.24 10:19:56 | - | 695,400 |
17.09.24 10:19:56 | - | 695,400 |
17.09.24 10:19:56 | - | 695,400 |