Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:40 | - | 694,000 |
16.09.24 17:23:24 | - | 693,700 |
16.09.24 17:23:24 | - | 693,700 |
16.09.24 17:23:24 | - | 693,700 |
16.09.24 17:23:10 | - | 693,800 |
16.09.24 17:22:03 | - | 694,000 |
16.09.24 17:21:29 | - | 694,000 |
16.09.24 17:20:59 | - | 694,000 |
16.09.24 17:19:20 | - | 695,000 |
16.09.24 17:18:49 | - | 695,000 |
16.09.24 17:18:15 | - | 695,000 |
16.09.24 17:17:31 | - | 695,000 |
16.09.24 17:17:20 | - | 695,000 |
16.09.24 17:16:16 | - | 695,000 |
16.09.24 17:15:30 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:43 | - | 695,000 |
16.09.24 17:14:11 | - | 695,000 |
16.09.24 17:09:31 | - | 695,000 |
16.09.24 17:09:04 | - | 695,000 |
16.09.24 17:08:19 | - | 694,500 |
16.09.24 17:07:52 | - | 694,300 |
16.09.24 17:07:17 | - | 694,100 |
16.09.24 17:05:53 | - | 694,100 |
16.09.24 17:04:40 | - | 693,900 |
16.09.24 17:03:35 | - | 693,900 |
16.09.24 17:01:53 | - | 694,100 |
16.09.24 17:01:27 | - | 694,100 |
16.09.24 17:00:48 | - | 694,300 |
16.09.24 16:59:52 | - | 694,700 |
16.09.24 16:58:57 | - | 694,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |
16.09.24 16:58:57 | - | 694,900 |