Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:00 | - | 696,090 |
16.09.24 21:34:00 | - | 696,090 |
16.09.24 21:34:00 | - | 696,090 |
16.09.24 21:34:00 | - | 696,090 |
16.09.24 21:34:00 | - | 696,090 |
16.09.24 21:34:00 | - | 696,090 |
16.09.24 21:32:49 | - | 695,875 |
16.09.24 21:21:18 | - | 695,660 |
16.09.24 21:17:05 | - | 695,950 |
16.09.24 21:14:45 | - | 695,660 |
16.09.24 21:11:06 | - | 695,950 |
16.09.24 21:08:20 | - | 696,235 |
16.09.24 21:04:31 | - | 695,950 |
16.09.24 21:02:43 | - | 696,235 |
16.09.24 21:01:17 | - | 695,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:13 | - | 696,235 |
16.09.24 20:59:13 | - | 696,235 |
16.09.24 20:59:13 | - | 696,235 |
16.09.24 20:59:13 | - | 696,235 |
16.09.24 20:59:13 | - | 696,235 |
16.09.24 20:59:13 | - | 696,235 |
16.09.24 20:57:01 | - | 695,950 |
16.09.24 20:55:35 | - | 695,660 |
16.09.24 20:54:40 | - | 695,375 |
16.09.24 20:54:40 | - | 695,375 |
16.09.24 20:54:40 | - | 695,375 |
16.09.24 20:54:40 | - | 695,375 |
16.09.24 20:49:21 | - | 695,660 |
16.09.24 20:42:19 | - | 695,375 |
16.09.24 20:23:56 | - | 695,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:17 | - | 695,375 |
16.09.24 20:12:16 | - | 695,660 |
16.09.24 20:10:07 | - | 695,375 |
16.09.24 20:05:10 | - | 695,085 |
16.09.24 20:00:18 | - | 695,375 |
16.09.24 20:00:02 | - | 695,230 |
16.09.24 19:42:13 | - | 695,230 |
16.09.24 19:41:35 | - | 694,945 |
16.09.24 19:39:47 | - | 695,230 |
16.09.24 19:38:56 | - | 694,945 |
16.09.24 19:34:57 | - | 694,655 |
16.09.24 19:27:26 | - | 694,370 |
16.09.24 19:26:07 | - | 694,655 |
16.09.24 19:22:13 | - | 694,370 |
16.09.24 19:21:35 | - | 694,080 |