Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:01 | - | 695,600 |
17.09.24 09:55:01 | - | 695,600 |
17.09.24 09:54:47 | - | 695,600 |
17.09.24 09:54:47 | - | 695,600 |
17.09.24 09:54:47 | - | 695,600 |
17.09.24 09:54:47 | - | 695,600 |
17.09.24 09:54:33 | - | 695,600 |
17.09.24 09:54:19 | - | 695,600 |
17.09.24 09:54:00 | - | 695,600 |
17.09.24 09:53:38 | - | 695,500 |
17.09.24 09:53:20 | - | 695,800 |
17.09.24 09:53:07 | - | 695,700 |
17.09.24 09:53:07 | - | 695,700 |
17.09.24 09:53:07 | - | 695,700 |
17.09.24 09:53:07 | - | 695,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:07 | - | 695,700 |
17.09.24 09:52:52 | - | 696,000 |
17.09.24 09:52:41 | - | 695,700 |
17.09.24 09:52:41 | - | 695,700 |
17.09.24 09:52:41 | - | 695,700 |
17.09.24 09:52:26 | - | 695,900 |
17.09.24 09:52:26 | - | 695,900 |
17.09.24 09:52:00 | - | 695,890 |
17.09.24 09:51:34 | - | 695,890 |
17.09.24 09:50:52 | - | 695,890 |
17.09.24 09:50:52 | - | 695,890 |
17.09.24 09:50:32 | - | 696,100 |
17.09.24 09:50:14 | - | 696,100 |
17.09.24 09:50:14 | - | 696,100 |
17.09.24 09:49:08 | - | 696,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:37 | - | 696,200 |
17.09.24 09:48:00 | - | 696,400 |
17.09.24 09:47:28 | - | 696,200 |
17.09.24 09:47:19 | - | 696,000 |
17.09.24 09:47:19 | - | 696,000 |
17.09.24 09:47:19 | - | 696,000 |
17.09.24 09:47:10 | - | 696,100 |
17.09.24 09:47:02 | - | 696,200 |
17.09.24 09:46:53 | - | 696,100 |
17.09.24 09:46:42 | - | 696,200 |
17.09.24 09:46:29 | - | 696,200 |
17.09.24 09:46:29 | - | 696,200 |
17.09.24 09:46:14 | - | 696,200 |
17.09.24 09:46:01 | - | 696,100 |
17.09.24 09:45:49 | - | 696,000 |