Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:02 | - | 696,600 |
17.09.24 12:18:01 | - | 696,700 |
17.09.24 12:17:48 | - | 696,700 |
17.09.24 12:17:38 | - | 696,700 |
17.09.24 12:17:29 | - | 696,700 |
17.09.24 12:17:19 | - | 696,700 |
17.09.24 12:17:09 | - | 696,700 |
17.09.24 12:17:00 | - | 696,690 |
17.09.24 12:16:49 | - | 696,690 |
17.09.24 12:16:33 | - | 696,690 |
17.09.24 12:16:17 | - | 696,690 |
17.09.24 12:16:06 | - | 696,690 |
17.09.24 12:16:06 | - | 696,690 |
17.09.24 12:16:06 | - | 696,690 |
17.09.24 12:15:54 | - | 696,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:45 | - | 696,690 |
17.09.24 12:15:45 | - | 696,690 |
17.09.24 12:15:45 | - | 696,690 |
17.09.24 12:15:36 | - | 696,975 |
17.09.24 12:15:30 | - | 697,000 |
17.09.24 12:15:23 | - | 697,090 |
17.09.24 12:15:16 | - | 697,090 |
17.09.24 12:15:08 | - | 697,090 |
17.09.24 12:15:08 | - | 697,090 |
17.09.24 12:15:01 | - | 697,090 |
17.09.24 12:14:58 | - | 697,090 |
17.09.24 12:14:58 | - | 697,090 |
17.09.24 12:14:58 | - | 697,090 |
17.09.24 12:14:58 | - | 697,090 |
17.09.24 12:14:53 | - | 697,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:46 | - | 697,200 |
17.09.24 12:14:40 | - | 697,200 |
17.09.24 12:14:33 | - | 697,200 |
17.09.24 12:14:28 | - | 697,200 |
17.09.24 12:14:23 | - | 697,200 |
17.09.24 12:14:16 | - | 697,200 |
17.09.24 12:14:09 | - | 697,200 |
17.09.24 12:14:09 | - | 697,200 |
17.09.24 12:14:09 | - | 697,200 |
17.09.24 12:14:09 | - | 697,200 |
17.09.24 12:14:03 | - | 697,200 |
17.09.24 12:14:03 | - | 697,200 |
17.09.24 12:13:56 | - | 697,200 |
17.09.24 12:13:49 | - | 697,200 |
17.09.24 12:13:49 | - | 697,200 |