Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:24:34 | - | 694,900 |
17.09.24 16:23:56 | - | 694,900 |
17.09.24 16:23:19 | - | 694,900 |
17.09.24 16:22:28 | - | 694,900 |
17.09.24 16:20:57 | - | 694,500 |
17.09.24 16:20:26 | - | 694,500 |
17.09.24 16:19:29 | - | 694,300 |
17.09.24 16:18:40 | - | 694,300 |
17.09.24 16:17:51 | - | 694,200 |
17.09.24 16:16:31 | - | 694,500 |
17.09.24 16:15:13 | - | 694,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:50 | - | 693,900 |
17.09.24 16:13:00 | - | 694,000 |
17.09.24 16:13:00 | - | 694,000 |
17.09.24 16:13:00 | - | 694,000 |
17.09.24 16:11:34 | - | 694,200 |
17.09.24 16:11:05 | - | 694,200 |
17.09.24 16:10:00 | - | 694,000 |
17.09.24 16:08:56 | - | 693,800 |
17.09.24 16:07:51 | - | 693,800 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:04:59 | - | 692,800 |
17.09.24 16:03:11 | - | 692,600 |
17.09.24 16:03:00 | - | 692,400 |
17.09.24 16:01:35 | - | 692,100 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 15:59:03 | - | 692,100 |