Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:24 | - | 100,345 |
19.09.24 17:08:31 | - | 100,360 |
19.09.24 17:08:31 | - | 100,360 |
19.09.24 17:08:31 | - | 100,360 |
19.09.24 17:08:31 | - | 100,360 |
19.09.24 17:08:31 | - | 100,360 |
19.09.24 17:07:43 | - | 100,440 |
19.09.24 17:07:02 | - | 100,450 |
19.09.24 17:06:01 | - | 100,420 |
19.09.24 17:06:01 | - | 100,420 |
19.09.24 17:06:01 | - | 100,420 |
19.09.24 17:06:01 | - | 100,420 |
19.09.24 17:06:01 | - | 100,420 |
19.09.24 17:05:05 | - | 100,455 |
19.09.24 17:04:08 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:14 | - | 100,400 |
19.09.24 17:02:22 | - | 100,405 |
19.09.24 17:01:35 | - | 100,355 |
19.09.24 17:00:49 | - | 100,360 |
19.09.24 17:00:11 | - | 100,400 |
19.09.24 16:59:17 | - | 100,380 |
19.09.24 16:58:16 | - | 100,405 |
19.09.24 16:57:22 | - | 100,435 |
19.09.24 16:56:38 | - | 100,395 |
19.09.24 16:55:52 | - | 100,445 |
19.09.24 16:55:01 | - | 100,405 |
19.09.24 16:55:01 | - | 100,405 |
19.09.24 16:54:06 | - | 100,460 |
19.09.24 16:54:06 | - | 100,460 |
19.09.24 16:53:08 | - | 100,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:08 | - | 100,425 |
19.09.24 16:53:08 | - | 100,425 |
19.09.24 16:53:08 | - | 100,425 |
19.09.24 16:53:08 | - | 100,425 |
19.09.24 16:53:08 | - | 100,425 |
19.09.24 16:52:17 | - | 100,485 |
19.09.24 16:52:17 | - | 100,485 |
19.09.24 16:52:17 | - | 100,485 |
19.09.24 16:50:51 | - | 100,520 |
19.09.24 16:50:03 | - | 100,560 |
19.09.24 16:50:03 | - | 100,560 |
19.09.24 16:50:03 | - | 100,560 |
19.09.24 16:50:03 | - | 100,560 |
19.09.24 16:50:03 | - | 100,560 |
19.09.24 16:50:03 | - | 100,560 |