Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:39 | - | 100,185 |
19.09.24 18:14:40 | - | 100,159 |
19.09.24 18:13:31 | - | 100,185 |
19.09.24 18:13:14 | - | 100,159 |
19.09.24 18:12:48 | - | 100,185 |
19.09.24 18:12:17 | - | 100,159 |
19.09.24 18:12:08 | - | 100,133 |
19.09.24 18:11:51 | - | 100,185 |
19.09.24 18:11:45 | - | 100,158 |
19.09.24 18:11:15 | - | 100,184 |
19.09.24 18:09:54 | - | 100,210 |
19.09.24 18:09:47 | - | 100,184 |
19.09.24 18:05:38 | - | 100,211 |
19.09.24 18:05:10 | - | 100,185 |
19.09.24 18:04:39 | - | 100,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:23 | - | 100,185 |
19.09.24 18:04:14 | - | 100,211 |
19.09.24 18:03:23 | - | 100,217 |
19.09.24 18:02:35 | - | 100,191 |
19.09.24 18:02:16 | - | 100,165 |
19.09.24 18:01:10 | - | 100,139 |
19.09.24 18:00:51 | - | 100,113 |
19.09.24 17:59:30 | - | 100,087 |
19.09.24 17:59:11 | - | 100,113 |
19.09.24 17:58:47 | - | 100,087 |
19.09.24 17:58:24 | - | 100,113 |
19.09.24 17:57:59 | - | 100,087 |
19.09.24 17:57:06 | - | 100,061 |
19.09.24 17:56:17 | - | 100,087 |
19.09.24 17:54:18 | - | 100,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:57 | - | 100,087 |
19.09.24 17:53:23 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |