Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:00 | - | 39,987 |
02.10.24 18:09:50 | - | 39,977 |
02.10.24 18:09:44 | - | 39,987 |
02.10.24 18:09:30 | - | 39,977 |
02.10.24 18:09:30 | - | 39,977 |
02.10.24 18:09:26 | - | 39,967 |
02.10.24 18:09:02 | - | 39,977 |
02.10.24 18:08:53 | - | 39,987 |
02.10.24 18:08:27 | - | 39,977 |
02.10.24 18:08:20 | - | 39,987 |
02.10.24 18:08:01 | - | 39,997 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:15 | - | 40,017 |
02.10.24 18:06:50 | - | 40,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:41 | - | 40,019 |
02.10.24 18:06:27 | - | 40,007 |
02.10.24 18:06:20 | - | 39,997 |
02.10.24 18:06:12 | - | 39,987 |
02.10.24 18:05:55 | - | 39,977 |
02.10.24 18:05:08 | - | 39,964 |
02.10.24 18:05:01 | - | 39,954 |
02.10.24 18:04:58 | - | 39,964 |
02.10.24 18:04:08 | - | 39,954 |
02.10.24 18:03:46 | - | 39,944 |
02.10.24 18:03:27 | - | 39,934 |
02.10.24 18:02:15 | - | 39,944 |
02.10.24 18:01:35 | - | 39,934 |
02.10.24 18:01:08 | - | 39,924 |
02.10.24 17:59:43 | - | 39,914 |