Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:49 | - | 39,959 |
02.10.24 18:33:11 | - | 39,969 |
02.10.24 18:33:03 | - | 39,959 |
02.10.24 18:32:33 | - | 39,949 |
02.10.24 18:31:54 | - | 39,959 |
02.10.24 18:31:45 | - | 39,969 |
02.10.24 18:31:05 | - | 39,959 |
02.10.24 18:30:55 | - | 39,949 |
02.10.24 18:30:25 | - | 39,959 |
02.10.24 18:30:11 | - | 39,972 |
02.10.24 18:30:07 | - | 39,971 |
02.10.24 18:29:13 | - | 39,981 |
02.10.24 18:28:40 | - | 39,991 |
02.10.24 18:28:31 | - | 39,981 |
02.10.24 18:28:11 | - | 39,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:25 | - | 40,001 |
02.10.24 18:26:53 | - | 39,988 |
02.10.24 18:26:39 | - | 39,998 |
02.10.24 18:26:25 | - | 39,988 |
02.10.24 18:26:15 | - | 39,998 |
02.10.24 18:26:04 | - | 40,008 |
02.10.24 18:25:51 | - | 40,018 |
02.10.24 18:25:07 | - | 40,018 |
02.10.24 18:24:12 | - | 40,008 |
02.10.24 18:24:00 | - | 39,988 |
02.10.24 18:23:32 | - | 39,978 |
02.10.24 18:22:45 | - | 39,968 |
02.10.24 18:22:16 | - | 39,958 |
02.10.24 18:21:45 | - | 39,968 |
02.10.24 18:21:36 | - | 39,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:12 | - | 39,968 |
02.10.24 18:21:06 | - | 39,978 |
02.10.24 18:20:29 | - | 39,968 |
02.10.24 18:20:17 | - | 39,958 |
02.10.24 18:20:08 | - | 39,968 |
02.10.24 18:19:40 | - | 39,978 |
02.10.24 18:19:20 | - | 39,988 |
02.10.24 18:19:02 | - | 39,978 |
02.10.24 18:18:21 | - | 39,988 |
02.10.24 18:18:07 | - | 39,998 |
02.10.24 18:18:01 | - | 39,988 |
02.10.24 18:17:28 | - | 39,977 |
02.10.24 18:15:36 | - | 39,987 |
02.10.24 18:15:11 | - | 39,987 |
02.10.24 18:14:42 | - | 39,977 |