Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:32 | - | 39,924 |
02.10.24 17:59:17 | - | 39,914 |
02.10.24 17:57:49 | - | 39,904 |
02.10.24 17:57:40 | - | 39,915 |
02.10.24 17:56:34 | - | 39,905 |
02.10.24 17:56:21 | - | 39,895 |
02.10.24 17:56:06 | - | 39,885 |
02.10.24 17:55:41 | - | 39,895 |
02.10.24 17:55:27 | - | 39,905 |
02.10.24 17:55:21 | - | 39,915 |
02.10.24 17:55:05 | - | 39,925 |
02.10.24 17:54:50 | - | 39,915 |
02.10.24 17:54:44 | - | 39,927 |
02.10.24 17:53:57 | - | 39,937 |
02.10.24 17:53:47 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:03 | - | 39,936 |
02.10.24 17:52:41 | - | 39,946 |
02.10.24 17:51:41 | - | 39,936 |
02.10.24 17:51:38 | - | 39,926 |
02.10.24 17:51:32 | - | 39,916 |
02.10.24 17:51:25 | - | 39,926 |
02.10.24 17:51:11 | - | 39,936 |
02.10.24 17:51:05 | - | 39,946 |
02.10.24 17:50:41 | - | 39,936 |
02.10.24 17:50:38 | - | 39,946 |
02.10.24 17:50:33 | - | 39,956 |
02.10.24 17:50:23 | - | 39,946 |
02.10.24 17:49:58 | - | 39,956 |
02.10.24 17:49:32 | - | 39,946 |
02.10.24 17:49:24 | - | 39,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:40 | - | 39,926 |
02.10.24 17:48:19 | - | 39,936 |
02.10.24 17:47:59 | - | 39,926 |
02.10.24 17:47:40 | - | 39,916 |
02.10.24 17:46:52 | - | 39,906 |
02.10.24 17:46:24 | - | 39,896 |
02.10.24 17:46:06 | - | 39,886 |
02.10.24 17:45:53 | - | 39,896 |
02.10.24 17:45:35 | - | 39,906 |
02.10.24 17:45:01 | - | 39,896 |
02.10.24 17:44:11 | - | 39,886 |
02.10.24 17:42:59 | - | 39,876 |
02.10.24 17:42:52 | - | 39,886 |
02.10.24 17:42:28 | - | 39,876 |
02.10.24 17:42:23 | - | 39,866 |