Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:07 | - | 39,998 |
02.10.24 18:18:01 | - | 39,988 |
02.10.24 18:17:28 | - | 39,977 |
02.10.24 18:15:36 | - | 39,987 |
02.10.24 18:15:11 | - | 39,987 |
02.10.24 18:14:42 | - | 39,977 |
02.10.24 18:14:07 | - | 39,987 |
02.10.24 18:13:56 | - | 39,997 |
02.10.24 18:13:32 | - | 40,007 |
02.10.24 18:12:46 | - | 39,997 |
02.10.24 18:11:33 | - | 39,987 |
02.10.24 18:10:48 | - | 39,997 |
02.10.24 18:10:00 | - | 39,987 |
02.10.24 18:09:50 | - | 39,977 |
02.10.24 18:09:44 | - | 39,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:30 | - | 39,977 |
02.10.24 18:09:30 | - | 39,977 |
02.10.24 18:09:26 | - | 39,967 |
02.10.24 18:09:02 | - | 39,977 |
02.10.24 18:08:53 | - | 39,987 |
02.10.24 18:08:27 | - | 39,977 |
02.10.24 18:08:20 | - | 39,987 |
02.10.24 18:08:01 | - | 39,997 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:55 | - | 40,007 |
02.10.24 18:07:15 | - | 40,017 |
02.10.24 18:06:50 | - | 40,029 |
02.10.24 18:06:41 | - | 40,019 |
02.10.24 18:06:27 | - | 40,007 |
02.10.24 18:06:20 | - | 39,997 |