Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:58 | - | 40,010 |
02.10.24 18:46:58 | - | 40,010 |
02.10.24 18:46:04 | - | 40,000 |
02.10.24 18:45:33 | - | 40,010 |
02.10.24 18:45:25 | - | 40,000 |
02.10.24 18:44:26 | - | 39,990 |
02.10.24 18:42:58 | - | 40,000 |
02.10.24 18:42:51 | - | 39,990 |
02.10.24 18:42:26 | - | 39,980 |
02.10.24 18:42:17 | - | 39,990 |
02.10.24 18:42:02 | - | 40,000 |
02.10.24 18:41:20 | - | 39,990 |
02.10.24 18:40:39 | - | 39,980 |
02.10.24 18:39:32 | - | 39,969 |
02.10.24 18:39:31 | - | 39,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:05 | - | 39,969 |
02.10.24 18:38:22 | - | 39,959 |
02.10.24 18:38:12 | - | 39,949 |
02.10.24 18:38:04 | - | 39,959 |
02.10.24 18:37:38 | - | 39,969 |
02.10.24 18:37:24 | - | 39,959 |
02.10.24 18:37:11 | - | 39,969 |
02.10.24 18:36:35 | - | 39,959 |
02.10.24 18:35:42 | - | 39,949 |
02.10.24 18:35:09 | - | 39,959 |
02.10.24 18:34:58 | - | 39,949 |
02.10.24 18:34:37 | - | 39,959 |
02.10.24 18:34:23 | - | 39,949 |
02.10.24 18:33:49 | - | 39,959 |
02.10.24 18:33:11 | - | 39,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:03 | - | 39,959 |
02.10.24 18:32:33 | - | 39,949 |
02.10.24 18:31:54 | - | 39,959 |
02.10.24 18:31:45 | - | 39,969 |
02.10.24 18:31:05 | - | 39,959 |
02.10.24 18:30:55 | - | 39,949 |
02.10.24 18:30:25 | - | 39,959 |
02.10.24 18:30:11 | - | 39,972 |
02.10.24 18:30:07 | - | 39,971 |
02.10.24 18:29:13 | - | 39,981 |
02.10.24 18:28:40 | - | 39,991 |
02.10.24 18:28:31 | - | 39,981 |
02.10.24 18:28:11 | - | 39,991 |
02.10.24 18:27:25 | - | 40,001 |
02.10.24 18:26:53 | - | 39,988 |