Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:46 | - | 39,744 |
03.10.24 21:33:15 | - | 39,754 |
03.10.24 21:32:42 | - | 39,744 |
03.10.24 21:31:47 | - | 39,734 |
03.10.24 21:31:23 | - | 39,744 |
03.10.24 21:28:56 | - | 39,734 |
03.10.24 21:28:47 | - | 39,744 |
03.10.24 21:23:25 | - | 39,754 |
03.10.24 21:22:20 | - | 39,744 |
03.10.24 21:22:12 | - | 39,755 |
03.10.24 21:19:29 | - | 39,744 |
03.10.24 21:16:15 | - | 39,734 |
03.10.24 21:10:57 | - | 39,744 |
03.10.24 21:10:40 | - | 39,734 |
03.10.24 21:10:03 | - | 39,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:54 | - | 39,755 |
03.10.24 21:08:46 | - | 39,744 |
03.10.24 21:07:41 | - | 39,755 |
03.10.24 21:07:10 | - | 39,765 |
03.10.24 21:03:15 | - | 39,775 |
03.10.24 21:02:41 | - | 39,765 |
03.10.24 21:02:10 | - | 39,775 |
03.10.24 21:00:29 | - | 39,765 |
03.10.24 21:00:20 | - | 39,775 |
03.10.24 21:00:01 | - | 39,765 |
03.10.24 20:59:52 | - | 39,775 |
03.10.24 20:57:53 | - | 39,785 |
03.10.24 20:56:58 | - | 39,795 |
03.10.24 20:55:55 | - | 39,805 |
03.10.24 20:55:46 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:16 | - | 39,805 |
03.10.24 20:54:34 | - | 39,795 |
03.10.24 20:54:26 | - | 39,785 |
03.10.24 20:54:17 | - | 39,774 |
03.10.24 20:53:21 | - | 39,784 |
03.10.24 20:51:23 | - | 39,794 |
03.10.24 20:50:40 | - | 39,804 |
03.10.24 20:49:38 | - | 39,794 |
03.10.24 20:41:27 | - | 39,806 |
03.10.24 20:38:23 | - | 39,794 |
03.10.24 20:37:51 | - | 39,784 |
03.10.24 20:37:25 | - | 39,794 |
03.10.24 20:37:13 | - | 39,784 |
03.10.24 20:36:47 | - | 39,794 |
03.10.24 20:36:02 | - | 39,804 |