Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:52 | - | 39,794 |
03.10.24 20:34:07 | - | 39,784 |
03.10.24 20:33:23 | - | 39,774 |
03.10.24 20:33:10 | - | 39,784 |
03.10.24 20:31:11 | - | 39,774 |
03.10.24 20:31:07 | - | 39,763 |
03.10.24 20:30:06 | - | 39,773 |
03.10.24 20:27:49 | - | 39,783 |
03.10.24 20:27:06 | - | 39,773 |
03.10.24 20:26:16 | - | 39,763 |
03.10.24 20:23:50 | - | 39,773 |
03.10.24 20:23:34 | - | 39,763 |
03.10.24 20:22:31 | - | 39,753 |
03.10.24 20:22:14 | - | 39,753 |
03.10.24 20:22:01 | - | 39,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:28 | - | 39,783 |
03.10.24 20:20:00 | - | 39,793 |
03.10.24 20:19:20 | - | 39,796 |
03.10.24 20:16:06 | - | 39,786 |
03.10.24 20:13:16 | - | 39,776 |
03.10.24 20:13:00 | - | 39,786 |
03.10.24 20:12:01 | - | 39,776 |
03.10.24 20:11:19 | - | 39,766 |
03.10.24 20:10:58 | - | 39,776 |
03.10.24 20:10:46 | - | 39,765 |
03.10.24 20:09:56 | - | 39,755 |
03.10.24 20:09:26 | - | 39,745 |
03.10.24 20:08:48 | - | 39,755 |
03.10.24 20:08:18 | - | 39,745 |
03.10.24 20:07:55 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:22 | - | 39,745 |
03.10.24 20:05:49 | - | 39,735 |
03.10.24 20:05:22 | - | 39,745 |
03.10.24 20:04:45 | - | 39,735 |
03.10.24 20:03:34 | - | 39,745 |
03.10.24 20:02:12 | - | 39,735 |
03.10.24 20:00:49 | - | 39,745 |
03.10.24 19:58:28 | - | 39,741 |
03.10.24 19:56:35 | - | 39,731 |
03.10.24 19:55:03 | - | 39,741 |
03.10.24 19:54:42 | - | 39,731 |
03.10.24 19:54:40 | - | 39,721 |
03.10.24 19:54:07 | - | 39,731 |
03.10.24 19:51:09 | - | 39,721 |
03.10.24 19:50:55 | - | 39,710 |