Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:13 | - | 39,721 |
03.10.24 19:49:44 | - | 39,710 |
03.10.24 19:49:02 | - | 39,721 |
03.10.24 19:47:54 | - | 39,731 |
03.10.24 19:46:53 | - | 39,741 |
03.10.24 19:45:56 | - | 39,731 |
03.10.24 19:44:37 | - | 39,731 |
03.10.24 19:44:27 | - | 39,721 |
03.10.24 19:43:00 | - | 39,711 |
03.10.24 19:42:37 | - | 39,701 |
03.10.24 19:42:25 | - | 39,691 |
03.10.24 19:41:39 | - | 39,701 |
03.10.24 19:41:17 | - | 39,711 |
03.10.24 19:40:41 | - | 39,721 |
03.10.24 19:40:00 | - | 39,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:43 | - | 39,721 |
03.10.24 19:39:12 | - | 39,710 |
03.10.24 19:38:06 | - | 39,721 |
03.10.24 19:37:59 | - | 39,731 |
03.10.24 19:36:41 | - | 39,741 |
03.10.24 19:36:25 | - | 39,751 |
03.10.24 19:35:10 | - | 39,762 |
03.10.24 19:35:02 | - | 39,772 |
03.10.24 19:34:42 | - | 39,762 |
03.10.24 19:34:28 | - | 39,772 |
03.10.24 19:33:43 | - | 39,762 |
03.10.24 19:33:12 | - | 39,752 |
03.10.24 19:33:04 | - | 39,741 |
03.10.24 19:32:50 | - | 39,752 |
03.10.24 19:32:23 | - | 39,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:33 | - | 39,752 |
03.10.24 19:31:03 | - | 39,762 |
03.10.24 19:30:56 | - | 39,752 |
03.10.24 19:30:10 | - | 39,741 |
03.10.24 19:30:05 | - | 39,731 |
03.10.24 19:28:47 | - | 39,731 |
03.10.24 19:28:24 | - | 39,752 |
03.10.24 19:28:14 | - | 39,763 |
03.10.24 19:27:40 | - | 39,773 |
03.10.24 19:27:29 | - | 39,785 |
03.10.24 19:27:12 | - | 39,775 |
03.10.24 19:26:50 | - | 39,785 |
03.10.24 19:26:28 | - | 39,785 |
03.10.24 19:26:01 | - | 39,765 |
03.10.24 19:25:30 | - | 39,755 |