Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:58 | - | 40,330 |
04.10.24 09:34:46 | - | 40,330 |
04.10.24 09:34:29 | - | 40,330 |
04.10.24 09:34:09 | - | 40,335 |
04.10.24 09:33:38 | - | 40,330 |
04.10.24 09:33:12 | - | 40,320 |
04.10.24 09:33:00 | - | 40,305 |
04.10.24 09:32:43 | - | 40,305 |
04.10.24 09:32:33 | - | 40,305 |
04.10.24 09:32:16 | - | 40,305 |
04.10.24 09:31:47 | - | 40,320 |
04.10.24 09:31:24 | - | 40,330 |
04.10.24 09:30:50 | - | 40,330 |
04.10.24 09:30:20 | - | 40,345 |
04.10.24 09:29:59 | - | 40,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:24 | - | 40,345 |
04.10.24 09:29:20 | - | 40,345 |
04.10.24 09:28:26 | - | 40,345 |
04.10.24 09:28:10 | - | 40,345 |
04.10.24 09:27:05 | - | 40,365 |
04.10.24 09:26:53 | - | 40,365 |
04.10.24 09:26:31 | - | 40,365 |
04.10.24 09:26:24 | - | 40,365 |
04.10.24 09:26:03 | - | 40,365 |
04.10.24 09:25:18 | - | 40,365 |
04.10.24 09:23:44 | - | 40,365 |
04.10.24 09:23:22 | - | 40,365 |
04.10.24 09:23:18 | - | 40,365 |
04.10.24 09:22:55 | - | 40,365 |
04.10.24 09:22:19 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:59 | - | 40,340 |
04.10.24 09:21:50 | - | 40,340 |
04.10.24 09:21:39 | - | 40,340 |
04.10.24 09:20:51 | - | 40,340 |
04.10.24 09:20:34 | - | 40,340 |
04.10.24 09:19:57 | - | 40,360 |
04.10.24 09:19:43 | - | 40,365 |
04.10.24 09:19:28 | - | 40,365 |
04.10.24 09:19:12 | - | 40,365 |
04.10.24 09:19:04 | - | 40,375 |
04.10.24 09:18:52 | - | 40,365 |
04.10.24 09:18:27 | - | 40,365 |
04.10.24 09:17:49 | - | 40,380 |
04.10.24 09:17:34 | - | 40,380 |
04.10.24 09:17:13 | - | 40,405 |