Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:03 | - | 39,735 |
03.10.24 13:55:50 | - | 39,725 |
03.10.24 13:55:34 | - | 39,725 |
03.10.24 13:55:00 | - | 39,720 |
03.10.24 13:54:46 | - | 39,720 |
03.10.24 13:54:40 | - | 39,720 |
03.10.24 13:54:03 | - | 39,720 |
03.10.24 13:53:42 | - | 39,720 |
03.10.24 13:53:31 | - | 39,720 |
03.10.24 13:52:54 | - | 39,720 |
03.10.24 13:52:39 | - | 39,720 |
03.10.24 13:52:36 | - | 39,730 |
03.10.24 13:52:23 | - | 39,710 |
03.10.24 13:51:58 | - | 39,710 |
03.10.24 13:51:27 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:17 | - | 39,710 |
03.10.24 13:50:44 | - | 39,710 |
03.10.24 13:50:36 | - | 39,710 |
03.10.24 13:50:09 | - | 39,710 |
03.10.24 13:49:09 | - | 39,730 |
03.10.24 13:49:00 | - | 39,730 |
03.10.24 13:48:42 | - | 39,730 |
03.10.24 13:48:42 | - | 39,725 |
03.10.24 13:48:42 | - | 39,725 |
03.10.24 13:48:42 | - | 39,725 |
03.10.24 13:48:19 | - | 39,720 |
03.10.24 13:48:04 | - | 39,720 |
03.10.24 13:47:47 | - | 39,750 |
03.10.24 13:47:41 | - | 39,740 |
03.10.24 13:47:33 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:08 | - | 39,740 |
03.10.24 13:46:51 | - | 39,740 |
03.10.24 13:46:36 | - | 39,730 |
03.10.24 13:46:32 | - | 39,740 |
03.10.24 13:46:12 | - | 39,725 |
03.10.24 13:46:06 | - | 39,730 |
03.10.24 13:45:31 | - | 39,730 |
03.10.24 13:45:16 | - | 39,730 |
03.10.24 13:45:11 | - | 39,730 |
03.10.24 13:44:57 | - | 39,720 |
03.10.24 13:44:29 | - | 39,720 |
03.10.24 13:44:06 | - | 39,730 |
03.10.24 13:43:57 | - | 39,710 |
03.10.24 13:43:24 | - | 39,710 |
03.10.24 13:43:10 | - | 39,710 |