Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:55 | - | 39,685 |
03.10.24 12:26:53 | - | 39,690 |
03.10.24 12:26:33 | - | 39,675 |
03.10.24 12:26:15 | - | 39,675 |
03.10.24 12:26:14 | - | 39,690 |
03.10.24 12:26:00 | - | 39,700 |
03.10.24 12:25:47 | - | 39,695 |
03.10.24 12:25:16 | - | 39,695 |
03.10.24 12:25:04 | - | 39,695 |
03.10.24 12:24:58 | - | 39,685 |
03.10.24 12:24:39 | - | 39,675 |
03.10.24 12:24:33 | - | 39,675 |
03.10.24 12:24:28 | - | 39,675 |
03.10.24 12:24:14 | - | 39,670 |
03.10.24 12:24:04 | - | 39,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:36 | - | 39,660 |
03.10.24 12:23:29 | - | 39,660 |
03.10.24 12:23:18 | - | 39,660 |
03.10.24 12:23:10 | - | 39,660 |
03.10.24 12:23:02 | - | 39,660 |
03.10.24 12:22:54 | - | 39,665 |
03.10.24 12:22:49 | - | 39,660 |
03.10.24 12:22:38 | - | 39,675 |
03.10.24 12:22:25 | - | 39,680 |
03.10.24 12:22:25 | - | 39,680 |
03.10.24 12:22:25 | - | 39,680 |
03.10.24 12:22:25 | - | 39,680 |
03.10.24 12:22:25 | - | 39,680 |
03.10.24 12:22:25 | - | 39,680 |
03.10.24 12:22:25 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:25 | - | 39,680 |
03.10.24 12:22:08 | - | 39,665 |
03.10.24 12:21:58 | - | 39,665 |
03.10.24 12:21:55 | - | 39,665 |
03.10.24 12:21:41 | - | 39,665 |
03.10.24 12:21:31 | - | 39,655 |
03.10.24 12:21:25 | - | 39,660 |
03.10.24 12:21:25 | - | 39,660 |
03.10.24 12:21:18 | - | 39,670 |
03.10.24 12:21:09 | - | 39,665 |
03.10.24 12:20:40 | - | 39,660 |
03.10.24 12:20:28 | - | 39,665 |
03.10.24 12:20:16 | - | 39,670 |
03.10.24 12:20:11 | - | 39,665 |
03.10.24 12:20:00 | - | 39,665 |