Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:57 | - | 39,735 |
03.10.24 12:09:39 | - | 39,735 |
03.10.24 12:09:29 | - | 39,740 |
03.10.24 12:09:22 | - | 39,740 |
03.10.24 12:09:14 | - | 39,735 |
03.10.24 12:09:04 | - | 39,735 |
03.10.24 12:09:03 | - | 39,730 |
03.10.24 12:08:57 | - | 39,735 |
03.10.24 12:08:46 | - | 39,730 |
03.10.24 12:08:41 | - | 39,735 |
03.10.24 12:08:25 | - | 39,730 |
03.10.24 12:08:25 | - | 39,730 |
03.10.24 12:08:19 | - | 39,740 |
03.10.24 12:08:14 | - | 39,735 |
03.10.24 12:08:14 | - | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:14 | - | 39,735 |
03.10.24 12:08:14 | - | 39,735 |
03.10.24 12:08:14 | - | 39,735 |
03.10.24 12:08:14 | - | 39,735 |
03.10.24 12:08:14 | - | 39,735 |
03.10.24 12:08:14 | - | 39,735 |
03.10.24 12:08:14 | - | 39,735 |
03.10.24 12:08:08 | - | 39,735 |
03.10.24 12:07:37 | - | 39,735 |
03.10.24 12:07:35 | - | 39,740 |
03.10.24 12:07:25 | - | 39,740 |
03.10.24 12:07:09 | - | 39,730 |
03.10.24 12:06:49 | - | 39,735 |
03.10.24 12:06:41 | - | 39,740 |
03.10.24 12:06:30 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:11 | - | 39,765 |
03.10.24 12:05:57 | - | 39,770 |
03.10.24 12:05:36 | - | 39,770 |
03.10.24 12:05:30 | - | 39,755 |
03.10.24 12:05:16 | - | 39,755 |
03.10.24 12:04:55 | - | 39,755 |
03.10.24 12:04:45 | - | 39,755 |
03.10.24 12:04:27 | - | 39,755 |
03.10.24 12:04:20 | - | 39,755 |
03.10.24 12:04:13 | - | 39,755 |
03.10.24 12:04:05 | - | 39,755 |
03.10.24 12:03:45 | - | 39,755 |
03.10.24 12:03:30 | - | 39,755 |
03.10.24 12:03:24 | - | 39,755 |
03.10.24 12:03:15 | - | 39,760 |