Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:24 | - | 39,690 |
03.10.24 13:22:13 | - | 39,685 |
03.10.24 13:22:04 | - | 39,680 |
03.10.24 13:21:57 | - | 39,675 |
03.10.24 13:21:53 | - | 39,660 |
03.10.24 13:21:22 | - | 39,675 |
03.10.24 13:20:51 | - | 39,680 |
03.10.24 13:20:40 | - | 39,680 |
03.10.24 13:20:20 | - | 39,680 |
03.10.24 13:20:01 | - | 39,675 |
03.10.24 13:19:32 | - | 39,690 |
03.10.24 13:19:19 | - | 39,690 |
03.10.24 13:19:10 | - | 39,695 |
03.10.24 13:18:56 | - | 39,695 |
03.10.24 13:18:50 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:47 | - | 39,690 |
03.10.24 13:18:27 | - | 39,695 |
03.10.24 13:18:23 | - | 39,685 |
03.10.24 13:18:15 | - | 39,685 |
03.10.24 13:18:15 | - | 39,680 |
03.10.24 13:18:15 | - | 39,680 |
03.10.24 13:18:02 | - | 39,675 |
03.10.24 13:17:55 | - | 39,675 |
03.10.24 13:17:46 | - | 39,675 |
03.10.24 13:17:29 | - | 39,675 |
03.10.24 13:17:19 | - | 39,675 |
03.10.24 13:17:17 | - | 39,695 |
03.10.24 13:16:46 | - | 39,695 |
03.10.24 13:16:42 | - | 39,695 |
03.10.24 13:16:17 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:44 | - | 39,690 |
03.10.24 13:15:43 | - | 39,690 |
03.10.24 13:15:20 | - | 39,695 |
03.10.24 13:15:00 | - | 39,695 |
03.10.24 13:14:31 | - | 39,695 |
03.10.24 13:14:21 | - | 39,695 |
03.10.24 13:14:11 | - | 39,690 |
03.10.24 13:14:02 | - | 39,695 |
03.10.24 13:13:56 | - | 39,690 |
03.10.24 13:13:45 | - | 39,695 |
03.10.24 13:13:39 | - | 39,695 |
03.10.24 13:13:25 | - | 39,690 |
03.10.24 13:12:45 | - | 39,695 |
03.10.24 13:12:31 | - | 39,685 |
03.10.24 13:09:07 | - | 39,700 |