Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:07 | - | 39,770 |
03.10.24 10:32:43 | - | 39,770 |
03.10.24 10:32:40 | - | 39,765 |
03.10.24 10:32:04 | - | 39,760 |
03.10.24 10:30:59 | - | 39,760 |
03.10.24 10:30:39 | - | 39,751 |
03.10.24 10:30:05 | - | 39,741 |
03.10.24 10:29:34 | - | 39,785 |
03.10.24 10:29:15 | - | 39,785 |
03.10.24 10:28:43 | - | 39,790 |
03.10.24 10:28:31 | - | 39,785 |
03.10.24 10:27:54 | - | 39,780 |
03.10.24 10:27:47 | - | 39,775 |
03.10.24 10:26:43 | - | 39,775 |
03.10.24 10:26:38 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:09 | - | 39,765 |
03.10.24 10:25:23 | - | 39,785 |
03.10.24 10:25:12 | - | 39,785 |
03.10.24 10:25:02 | - | 39,785 |
03.10.24 10:24:34 | - | 39,780 |
03.10.24 10:24:09 | - | 39,775 |
03.10.24 10:24:00 | - | 39,775 |
03.10.24 10:23:34 | - | 39,780 |
03.10.24 10:23:10 | - | 39,785 |
03.10.24 10:22:44 | - | 39,785 |
03.10.24 10:22:30 | - | 39,785 |
03.10.24 10:21:58 | - | 39,795 |
03.10.24 10:21:41 | - | 39,795 |
03.10.24 10:21:22 | - | 39,795 |
03.10.24 10:21:04 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:50 | - | 39,795 |
03.10.24 10:20:38 | - | 39,795 |
03.10.24 10:19:43 | - | 39,795 |
03.10.24 10:19:35 | - | 39,795 |
03.10.24 10:19:17 | - | 39,810 |
03.10.24 10:18:42 | - | 39,785 |
03.10.24 10:18:22 | - | 39,780 |
03.10.24 10:18:04 | - | 39,785 |
03.10.24 10:17:35 | - | 39,800 |
03.10.24 10:17:11 | - | 39,780 |
03.10.24 10:17:10 | - | 39,790 |
03.10.24 10:16:47 | - | 39,790 |
03.10.24 10:16:22 | - | 39,795 |
03.10.24 10:16:08 | - | 39,795 |
03.10.24 10:15:43 | - | 39,785 |