Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:30 | - | 39,780 |
03.10.24 10:46:04 | - | 39,780 |
03.10.24 10:45:18 | - | 39,780 |
03.10.24 10:44:57 | - | 39,770 |
03.10.24 10:44:52 | - | 39,760 |
03.10.24 10:44:10 | - | 39,760 |
03.10.24 10:44:00 | - | 39,760 |
03.10.24 10:44:00 | - | 39,760 |
03.10.24 10:44:00 | - | 39,760 |
03.10.24 10:44:00 | - | 39,760 |
03.10.24 10:44:00 | - | 39,760 |
03.10.24 10:44:00 | - | 39,760 |
03.10.24 10:43:34 | - | 39,750 |
03.10.24 10:43:24 | - | 39,750 |
03.10.24 10:43:10 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:49 | - | 39,750 |
03.10.24 10:42:32 | - | 39,765 |
03.10.24 10:42:07 | - | 39,750 |
03.10.24 10:41:42 | - | 39,750 |
03.10.24 10:41:33 | - | 39,750 |
03.10.24 10:41:20 | - | 39,750 |
03.10.24 10:41:07 | - | 39,750 |
03.10.24 10:40:41 | - | 39,750 |
03.10.24 10:40:15 | - | 39,750 |
03.10.24 10:39:59 | - | 39,750 |
03.10.24 10:39:35 | - | 39,750 |
03.10.24 10:39:06 | - | 39,750 |
03.10.24 10:38:32 | - | 39,735 |
03.10.24 10:38:17 | - | 39,745 |
03.10.24 10:37:17 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:11 | - | 39,745 |
03.10.24 10:36:49 | - | 39,750 |
03.10.24 10:36:41 | - | 39,750 |
03.10.24 10:36:21 | - | 39,745 |
03.10.24 10:36:14 | - | 39,745 |
03.10.24 10:35:52 | - | 39,745 |
03.10.24 10:35:00 | - | 39,745 |
03.10.24 10:34:54 | - | 39,745 |
03.10.24 10:34:21 | - | 39,740 |
03.10.24 10:34:10 | - | 39,740 |
03.10.24 10:33:47 | - | 39,745 |
03.10.24 10:33:42 | - | 39,740 |
03.10.24 10:33:13 | - | 39,765 |
03.10.24 10:33:07 | - | 39,770 |
03.10.24 10:32:43 | - | 39,770 |