Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:08 | - | 39,790 |
03.10.24 11:34:56 | - | 39,779 |
03.10.24 11:34:39 | - | 39,790 |
03.10.24 11:34:34 | - | 39,771 |
03.10.24 11:34:12 | - | 39,779 |
03.10.24 11:33:31 | - | 39,770 |
03.10.24 11:32:25 | - | 39,761 |
03.10.24 11:32:09 | - | 39,760 |
03.10.24 11:31:54 | - | 39,750 |
03.10.24 11:30:29 | - | 39,745 |
03.10.24 11:30:24 | - | 39,745 |
03.10.24 11:30:11 | - | 39,745 |
03.10.24 11:30:00 | - | 39,745 |
03.10.24 11:29:43 | - | 39,740 |
03.10.24 11:29:30 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:52 | - | 39,740 |
03.10.24 11:28:38 | - | 39,740 |
03.10.24 11:28:14 | - | 39,740 |
03.10.24 11:28:08 | - | 39,740 |
03.10.24 11:27:58 | - | 39,740 |
03.10.24 11:27:52 | - | 39,730 |
03.10.24 11:27:43 | - | 39,750 |
03.10.24 11:27:19 | - | 39,750 |
03.10.24 11:26:57 | - | 39,750 |
03.10.24 11:26:17 | - | 39,750 |
03.10.24 11:26:07 | - | 39,750 |
03.10.24 11:25:49 | - | 39,750 |
03.10.24 11:25:45 | - | 39,750 |
03.10.24 11:25:37 | - | 39,740 |
03.10.24 11:25:29 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:29 | - | 39,740 |
03.10.24 11:25:29 | - | 39,740 |
03.10.24 11:25:29 | - | 39,740 |
03.10.24 11:25:01 | - | 39,740 |
03.10.24 11:24:59 | - | 39,740 |
03.10.24 11:24:48 | - | 39,735 |
03.10.24 11:24:38 | - | 39,740 |
03.10.24 11:24:32 | - | 39,735 |
03.10.24 11:24:12 | - | 39,740 |
03.10.24 11:24:10 | - | 39,740 |
03.10.24 11:23:57 | - | 39,740 |
03.10.24 11:23:50 | - | 39,740 |
03.10.24 11:23:41 | - | 39,740 |
03.10.24 11:23:29 | - | 39,735 |
03.10.24 11:23:23 | - | 39,720 |