Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:26 | - | 39,800 |
03.10.24 11:50:22 | - | 39,800 |
03.10.24 11:50:21 | - | 39,805 |
03.10.24 11:50:21 | - | 39,805 |
03.10.24 11:50:11 | - | 39,805 |
03.10.24 11:50:03 | - | 39,805 |
03.10.24 11:50:01 | - | 39,805 |
03.10.24 11:49:52 | - | 39,805 |
03.10.24 11:49:42 | - | 39,805 |
03.10.24 11:49:31 | - | 39,805 |
03.10.24 11:49:21 | - | 39,805 |
03.10.24 11:49:07 | - | 39,805 |
03.10.24 11:48:53 | - | 39,805 |
03.10.24 11:48:26 | - | 39,805 |
03.10.24 11:48:07 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:02 | - | 39,760 |
03.10.24 11:48:02 | - | 39,760 |
03.10.24 11:46:48 | - | 39,795 |
03.10.24 11:46:03 | - | 39,810 |
03.10.24 11:45:51 | - | 39,798 |
03.10.24 11:45:15 | - | 39,815 |
03.10.24 11:44:38 | - | 39,815 |
03.10.24 11:44:30 | - | 39,820 |
03.10.24 11:44:08 | - | 39,826 |
03.10.24 11:44:03 | - | 39,821 |
03.10.24 11:43:40 | - | 39,826 |
03.10.24 11:42:54 | - | 39,824 |
03.10.24 11:42:13 | - | 39,828 |
03.10.24 11:41:18 | - | 39,828 |
03.10.24 11:40:04 | - | 39,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:34 | - | 39,828 |
03.10.24 11:38:47 | - | 39,833 |
03.10.24 11:38:39 | - | 39,838 |
03.10.24 11:38:29 | - | 39,835 |
03.10.24 11:38:16 | - | 39,830 |
03.10.24 11:37:50 | - | 39,816 |
03.10.24 11:37:44 | - | 39,819 |
03.10.24 11:37:18 | - | 39,814 |
03.10.24 11:37:04 | - | 39,831 |
03.10.24 11:36:48 | - | 39,835 |
03.10.24 11:36:42 | - | 39,823 |
03.10.24 11:36:26 | - | 39,806 |
03.10.24 11:36:06 | - | 39,804 |
03.10.24 11:35:49 | - | 39,794 |
03.10.24 11:35:19 | - | 39,796 |