Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:15:25 | 10 | 648,00 |
02.12.24 08:30:45 | 27 | 645,60 |
29.11.24 21:00:53 | 2 | 644,00 |
29.11.24 19:40:26 | 1 | 644,00 |
29.11.24 16:00:57 | 2 | 643,50 |
29.11.24 14:46:12 | 8 | 641,40 |
29.11.24 12:29:27 | 8 | 642,60 |
29.11.24 12:21:20 | 9 | 642,00 |
28.11.24 16:27:11 | 50 | 643,80 |
28.11.24 16:27:03 | 50 | 643,80 |
28.11.24 16:26:51 | 50 | 643,80 |
28.11.24 16:11:14 | 2 | 645,00 |
28.11.24 15:36:24 | 2 | 643,70 |
28.11.24 13:42:22 | 1 | 642,80 |
28.11.24 11:56:48 | 3 | 644,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:47:28 | 7 | 646,00 |
28.11.24 11:17:53 | 10 | 647,00 |
28.11.24 11:11:41 | 1 | 647,20 |
28.11.24 10:48:10 | 1 | 646,60 |
28.11.24 09:13:05 | 17 | 643,10 |
28.11.24 08:42:51 | 1 | 641,30 |
28.11.24 08:00:14 | 1 | 647,50 |
28.11.24 08:00:00 | 2 | 647,30 |
27.11.24 21:27:43 | 4 | 643,60 |
27.11.24 17:36:14 | 1 | 643,90 |
27.11.24 17:36:06 | 1 | 638,70 |
27.11.24 15:36:23 | 1 | 641,40 |
27.11.24 14:39:25 | 37 | 641,50 |
27.11.24 14:26:46 | 15 | 640,50 |
27.11.24 14:22:01 | 1 | 640,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:09:02 | 2 | 641,30 |
27.11.24 10:40:22 | 8 | 641,10 |
27.11.24 08:27:01 | 8 | 643,90 |
26.11.24 17:25:08 | 8 | 644,40 |
26.11.24 17:22:02 | 6 | 644,80 |
26.11.24 09:30:23 | 1 | 641,10 |
26.11.24 09:28:00 | 3 | 641,20 |
26.11.24 09:04:05 | 1 | 642,40 |
26.11.24 08:17:10 | 18 | 638,00 |
25.11.24 21:22:25 | 2 | 646,30 |
25.11.24 20:49:40 | 2 | 646,30 |
25.11.24 18:32:08 | 12 | 640,00 |
25.11.24 18:19:34 | 2 | 646,00 |
25.11.24 16:43:26 | 20 | 645,40 |
25.11.24 15:40:15 | 2 | 646,10 |