Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:53 | 2 | 715,40 |
16:14:39 | 7 | 711,70 |
15:37:21 | 31 | 713,20 |
12:05:44 | 5 | 710,40 |
11:50:21 | 15 | 709,00 |
11:43:18 | 1 | 710,00 |
11:34:53 | 7 | 709,60 |
11:13:35 | 1 | 710,00 |
10:56:52 | 6 | 710,40 |
09:35:21 | 3 | 711,70 |
09:30:51 | 1 | 711,60 |
09:30:27 | 3 | 711,20 |
09:30:19 | 26 | 711,30 |
28.06.24 18:11:24 | 3 | 707,80 |
28.06.24 16:13:43 | 3 | 711,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:11:45 | 3 | 711,90 |
28.06.24 12:33:13 | 25 | 709,70 |
28.06.24 09:08:23 | 3 | 714,00 |
27.06.24 18:42:02 | 2 | 711,20 |
27.06.24 16:22:35 | 2 | 709,80 |
27.06.24 15:09:10 | 2 | 708,00 |
27.06.24 14:49:52 | 3 | 708,10 |
27.06.24 13:52:49 | 3 | 709,10 |
27.06.24 12:55:29 | 2 | 709,20 |
27.06.24 11:09:48 | 2 | 710,20 |
27.06.24 09:30:25 | 1 | 707,50 |
27.06.24 09:04:11 | 7 | 710,00 |
26.06.24 15:45:55 | 1 | 712,80 |
26.06.24 15:38:36 | 56 | 712,70 |
26.06.24 15:37:47 | 3 | 713,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:36:19 | 1 | 711,90 |
26.06.24 15:07:56 | 15 | 712,50 |
26.06.24 14:36:00 | 6 | 713,70 |
26.06.24 13:29:13 | 4 | 715,20 |
26.06.24 10:43:16 | 2 | 720,40 |
26.06.24 10:36:03 | 4 | 719,80 |
26.06.24 09:44:59 | 5 | 721,20 |
26.06.24 09:18:56 | 1 | 720,60 |
26.06.24 09:04:29 | 13 | 723,00 |
26.06.24 08:47:22 | 2 | 721,60 |
26.06.24 08:43:09 | 5 | 721,80 |
25.06.24 19:59:44 | 1 | 722,20 |
25.06.24 18:23:48 | 2 | 720,50 |
25.06.24 17:47:16 | 1 | 717,50 |
25.06.24 16:27:20 | 8 | 717,20 |