F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:18:56 | 344 | 35,925 |
10.09.24 12:18:04 | 344 | 35,925 |
10.09.24 11:22:09 | 65 | 35,865 |
10.09.24 11:21:55 | 279 | 35,865 |
09.09.24 17:01:31 | 276 | 35,940 |
09.09.24 17:00:46 | 276 | 35,940 |
06.09.24 15:50:07 | 344 | 36,045 |
06.09.24 15:47:34 | 344 | 36,065 |
05.09.24 17:21:08 | 37 | 36,045 |
05.09.24 17:16:49 | 1,00 Tsd. | 35,825 |
05.09.24 17:16:33 | 815 | 35,820 |
05.09.24 17:15:35 | 800 | 35,820 |
05.09.24 17:15:35 | 800 | 35,820 |
05.09.24 17:15:33 | 800 | 35,820 |
05.09.24 17:15:29 | 800 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:30 | 146 | 36,140 |
05.09.24 17:04:30 | 198 | 36,140 |
04.09.24 13:02:21 | 344 | 36,060 |
04.09.24 12:22:01 | 344 | 36,060 |
04.09.24 12:13:58 | 344 | 36,065 |
04.09.24 10:33:54 | 344 | 36,135 |
04.09.24 10:21:52 | 344 | 36,100 |
04.09.24 10:11:04 | 344 | 36,095 |
04.09.24 10:07:50 | 344 | 36,095 |
04.09.24 10:05:55 | 344 | 36,095 |
04.09.24 10:00:00 | 344 | 36,140 |
03.09.24 15:03:53 | 155 | 36,510 |
03.09.24 14:57:36 | 198 | 36,510 |
Keine Daten verfügbar