F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 36,560 |
01.10.24 17:16:30 | 15 | 36,560 |
01.10.24 17:16:30 | 344 | 36,560 |
30.09.24 22:10:00 | 0 | 36,700 |
27.09.24 22:10:00 | 0 | 36,700 |
26.09.24 16:40:30 | 344 | 36,700 |
26.09.24 15:31:20 | 344 | 36,910 |
26.09.24 15:31:20 | 4,13 Tsd. | 36,770 |
26.09.24 15:31:10 | 344 | 36,800 |
26.09.24 15:27:13 | 274 | 36,645 |
26.09.24 12:22:45 | 2,00 Tsd. | 36,865 |
25.09.24 17:12:10 | 344 | 36,600 |
25.09.24 15:34:50 | 344 | 36,740 |
25.09.24 10:48:47 | 20 | 36,790 |
24.09.24 22:10:00 | 0 | 36,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:03 | 273 | 36,610 |
23.09.24 11:03:34 | 344 | 36,585 |
23.09.24 10:55:37 | 274 | 36,680 |
23.09.24 10:15:19 | 470 | 36,880 |
23.09.24 10:15:19 | 344 | 36,750 |
20.09.24 15:55:41 | 344 | 36,475 |
19.09.24 22:10:00 | 0 | 36,500 |
18.09.24 22:10:00 | 0 | 36,240 |
17.09.24 22:10:00 | 0 | 36,240 |
16.09.24 10:27:50 | 791 | 36,155 |
16.09.24 10:27:50 | 344 | 36,155 |
13.09.24 15:52:05 | 344 | 35,985 |
12.09.24 09:40:01 | 344 | 35,735 |
11.09.24 16:40:29 | 344 | 35,160 |
11.09.24 16:40:05 | 344 | 35,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:05 | 344 | 35,490 |
11.09.24 15:40:29 | 344 | 35,475 |
11.09.24 15:40:22 | 344 | 35,475 |
11.09.24 15:25:13 | 344 | 35,710 |
11.09.24 10:54:10 | 344 | 35,635 |
11.09.24 10:13:23 | 344 | 35,675 |
11.09.24 10:10:35 | 344 | 35,680 |
10.09.24 16:11:06 | 344 | 35,765 |
10.09.24 15:45:39 | 344 | 35,915 |
10.09.24 12:23:08 | 344 | 35,945 |
10.09.24 12:23:08 | 344 | 35,945 |
10.09.24 12:22:40 | 344 | 35,935 |
10.09.24 12:22:39 | 344 | 35,935 |
10.09.24 12:19:00 | 344 | 35,910 |
10.09.24 12:19:00 | 344 | 35,910 |