Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:47 | - | 280,30 |
19.09.24 17:40:45 | - | 280,25 |
19.09.24 17:39:12 | - | 280,25 |
19.09.24 17:39:10 | - | 280,15 |
19.09.24 17:38:32 | - | 280,25 |
19.09.24 17:38:26 | - | 280,15 |
19.09.24 17:36:30 | - | 280,05 |
19.09.24 17:36:19 | - | 280,10 |
19.09.24 17:35:58 | - | 280,00 |
19.09.24 17:35:25 | - | 280,10 |
19.09.24 17:34:35 | - | 280,00 |
19.09.24 17:33:08 | - | 280,10 |
19.09.24 17:32:40 | - | 280,05 |
19.09.24 17:32:36 | - | 280,10 |
19.09.24 17:32:12 | - | 280,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:52 | - | 280,10 |
19.09.24 17:31:25 | - | 280,20 |
19.09.24 17:31:12 | - | 279,95 |
19.09.24 17:31:01 | - | 280,20 |
19.09.24 17:30:52 | - | 280,65 |
19.09.24 17:30:48 | - | 280,65 |
19.09.24 17:30:46 | - | 280,60 |
19.09.24 17:30:46 | - | 280,60 |
19.09.24 17:30:38 | - | 280,65 |
19.09.24 17:30:36 | - | 280,60 |
19.09.24 17:30:36 | - | 280,65 |
19.09.24 17:30:26 | - | 280,65 |
19.09.24 17:30:24 | - | 280,60 |
19.09.24 17:30:24 | - | 280,60 |
19.09.24 17:30:13 | - | 280,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:12 | - | 280,60 |
19.09.24 17:30:09 | - | 280,60 |
19.09.24 17:30:04 | - | 280,80 |
19.09.24 17:30:03 | - | 280,80 |
19.09.24 17:30:01 | - | 280,80 |
19.09.24 17:29:53 | - | 280,95 |
19.09.24 17:29:52 | - | 280,95 |
19.09.24 17:29:42 | - | 280,95 |
19.09.24 17:29:42 | - | 280,95 |
19.09.24 17:29:32 | - | 280,95 |
19.09.24 17:29:31 | - | 280,95 |
19.09.24 17:29:03 | - | 280,95 |
19.09.24 17:28:55 | - | 280,95 |
19.09.24 17:28:55 | - | 280,95 |
19.09.24 17:28:50 | - | 280,95 |