Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:26 | - | 280,65 |
19.09.24 17:30:24 | - | 280,60 |
19.09.24 17:30:24 | - | 280,60 |
19.09.24 17:30:13 | - | 280,65 |
19.09.24 17:30:12 | - | 280,60 |
19.09.24 17:30:09 | - | 280,60 |
19.09.24 17:30:04 | - | 280,80 |
19.09.24 17:30:03 | - | 280,80 |
19.09.24 17:30:01 | - | 280,80 |
19.09.24 17:29:53 | - | 280,95 |
19.09.24 17:29:52 | - | 280,95 |
19.09.24 17:29:42 | - | 280,95 |
19.09.24 17:29:42 | - | 280,95 |
19.09.24 17:29:32 | - | 280,95 |
19.09.24 17:29:31 | - | 280,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:03 | - | 280,95 |
19.09.24 17:28:55 | - | 280,95 |
19.09.24 17:28:55 | - | 280,95 |
19.09.24 17:28:50 | - | 280,95 |
19.09.24 17:28:49 | - | 280,95 |
19.09.24 17:28:43 | - | 280,95 |
19.09.24 17:28:41 | - | 280,95 |
19.09.24 17:28:41 | - | 280,95 |
19.09.24 17:28:40 | - | 280,95 |
19.09.24 17:28:28 | - | 280,95 |
19.09.24 17:28:26 | - | 280,95 |
19.09.24 17:28:26 | - | 280,95 |
19.09.24 17:28:25 | - | 280,95 |
19.09.24 17:28:20 | - | 280,95 |
19.09.24 17:28:17 | - | 280,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:10 | - | 280,95 |
19.09.24 17:28:09 | - | 280,95 |
19.09.24 17:28:09 | - | 280,95 |
19.09.24 17:27:46 | - | 281,05 |
19.09.24 17:27:41 | - | 281,05 |
19.09.24 17:27:37 | - | 281,05 |
19.09.24 17:27:31 | - | 281,05 |
19.09.24 17:27:26 | - | 281,05 |
19.09.24 17:27:24 | - | 281,05 |
19.09.24 17:27:22 | - | 281,05 |
19.09.24 17:27:13 | - | 281,05 |
19.09.24 17:27:06 | - | 281,05 |
19.09.24 17:27:02 | - | 281,05 |
19.09.24 17:26:56 | - | 281,05 |
19.09.24 17:26:55 | - | 281,05 |