Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:51 | - | 280,900 |
19.09.24 12:04:47 | - | 280,900 |
19.09.24 12:04:37 | - | 280,750 |
19.09.24 12:04:28 | - | 280,750 |
19.09.24 12:04:12 | - | 280,750 |
19.09.24 12:04:00 | - | 280,750 |
19.09.24 12:03:26 | - | 280,750 |
19.09.24 12:03:11 | - | 280,750 |
19.09.24 12:02:42 | - | 280,750 |
19.09.24 12:02:37 | - | 280,750 |
19.09.24 12:02:21 | - | 280,900 |
19.09.24 12:02:10 | - | 280,550 |
19.09.24 12:01:56 | - | 280,900 |
19.09.24 12:01:48 | - | 280,900 |
19.09.24 12:01:33 | - | 280,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:18 | - | 280,750 |
19.09.24 12:01:01 | - | 280,750 |
19.09.24 12:00:41 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:16 | - | 280,750 |
19.09.24 12:00:01 | - | 280,750 |
19.09.24 11:59:45 | - | 280,750 |
19.09.24 11:59:41 | - | 280,750 |
19.09.24 11:59:31 | - | 280,750 |
19.09.24 11:59:20 | - | 280,750 |
19.09.24 11:59:15 | - | 280,750 |
19.09.24 11:59:00 | - | 280,750 |
19.09.24 11:58:51 | - | 280,750 |
19.09.24 11:58:35 | - | 280,900 |
19.09.24 11:58:35 | - | 280,900 |
19.09.24 11:58:20 | - | 280,900 |
19.09.24 11:58:04 | - | 280,900 |
19.09.24 11:57:49 | - | 280,900 |