Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:32 | - | 281,050 |
19.09.24 12:15:17 | - | 281,050 |
19.09.24 12:15:01 | - | 281,050 |
19.09.24 12:15:00 | - | 281,050 |
19.09.24 12:14:26 | - | 281,050 |
19.09.24 12:14:11 | - | 281,050 |
19.09.24 12:13:56 | - | 281,050 |
19.09.24 12:13:41 | - | 281,050 |
19.09.24 12:13:26 | - | 281,050 |
19.09.24 12:13:11 | - | 281,050 |
19.09.24 12:12:56 | - | 281,200 |
19.09.24 12:12:41 | - | 281,200 |
19.09.24 12:12:26 | - | 281,200 |
19.09.24 12:12:11 | - | 281,200 |
19.09.24 12:11:56 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:41 | - | 281,200 |
19.09.24 12:11:26 | - | 281,200 |
19.09.24 12:11:11 | - | 281,200 |
19.09.24 12:10:56 | - | 281,200 |
19.09.24 12:10:37 | - | 281,200 |
19.09.24 12:10:16 | - | 281,050 |
19.09.24 12:10:00 | - | 281,050 |
19.09.24 12:09:44 | - | 281,050 |
19.09.24 12:09:18 | - | 281,050 |
19.09.24 12:08:53 | - | 281,050 |
19.09.24 12:08:38 | - | 281,050 |
19.09.24 12:08:12 | - | 281,050 |
19.09.24 12:07:51 | - | 281,050 |
19.09.24 12:07:39 | - | 281,050 |
19.09.24 12:07:23 | - | 281,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:18 | - | 281,050 |
19.09.24 12:07:04 | - | 281,050 |
19.09.24 12:06:53 | - | 280,900 |
19.09.24 12:06:44 | - | 280,900 |
19.09.24 12:06:30 | - | 280,900 |
19.09.24 12:06:00 | - | 280,900 |
19.09.24 12:05:56 | - | 280,900 |
19.09.24 12:05:50 | - | 280,900 |
19.09.24 12:05:36 | - | 280,900 |
19.09.24 12:05:36 | - | 280,900 |
19.09.24 12:05:36 | - | 280,900 |
19.09.24 12:05:36 | - | 280,900 |
19.09.24 12:05:36 | - | 280,900 |
19.09.24 12:05:16 | - | 280,900 |
19.09.24 12:05:07 | - | 280,900 |