Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:33 | - | 280,358 |
09:57:24 | - | 280,358 |
09:57:05 | - | 280,360 |
09:56:45 | - | 280,356 |
09:56:16 | - | 280,500 |
09:56:06 | - | 280,500 |
09:55:31 | - | 280,500 |
09:55:14 | - | 280,350 |
09:54:38 | - | 280,356 |
09:54:16 | - | 280,350 |
09:53:01 | - | 280,354 |
09:52:56 | - | 280,350 |
09:52:25 | - | 280,350 |
09:52:05 | - | 280,350 |
09:51:45 | - | 280,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:19 | - | 280,350 |
09:51:19 | - | 280,350 |
09:51:19 | - | 280,350 |
09:50:59 | - | 280,356 |
09:50:46 | - | 280,400 |
09:50:29 | - | 280,350 |
09:50:12 | - | 280,350 |
09:49:53 | - | 280,350 |
09:49:36 | - | 280,350 |
09:49:08 | - | 280,350 |
09:48:56 | - | 280,400 |
09:48:40 | - | 280,250 |
09:48:22 | - | 280,350 |
09:48:10 | - | 280,250 |
09:47:54 | - | 280,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:50 | - | 280,210 |
09:47:30 | - | 280,250 |
09:47:25 | - | 280,300 |
09:47:13 | - | 280,200 |
09:47:00 | - | 280,200 |
09:46:50 | - | 280,250 |
09:46:34 | - | 280,300 |
09:46:12 | - | 280,200 |
09:45:57 | - | 280,200 |
09:45:46 | - | 280,200 |
09:45:35 | - | 280,208 |
09:45:27 | - | 280,200 |
09:45:18 | - | 280,250 |
09:45:03 | - | 280,208 |
09:44:42 | - | 280,250 |