Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:52 | - | 280,650 |
10:16:52 | - | 280,650 |
10:16:52 | - | 280,650 |
10:16:52 | - | 280,650 |
10:16:52 | - | 280,650 |
10:16:37 | - | 280,800 |
10:16:20 | - | 280,800 |
10:15:49 | - | 280,700 |
10:15:46 | - | 280,700 |
10:15:23 | - | 280,700 |
10:15:06 | - | 280,700 |
10:14:55 | - | 280,700 |
10:14:41 | - | 280,700 |
10:14:26 | - | 280,700 |
10:14:15 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:54 | - | 280,700 |
10:13:31 | - | 280,700 |
10:13:17 | - | 280,550 |
10:13:05 | - | 280,550 |
10:12:55 | - | 280,550 |
10:12:50 | - | 280,550 |
10:12:42 | - | 280,350 |
10:12:20 | - | 280,400 |
10:12:03 | - | 280,350 |
10:11:55 | - | 280,150 |
10:11:55 | - | 280,150 |
10:11:55 | - | 280,150 |
10:11:55 | - | 280,150 |
10:11:55 | - | 280,150 |
10:11:55 | - | 280,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:37 | - | 280,250 |
10:11:20 | - | 280,206 |
10:10:58 | - | 280,400 |
10:10:46 | - | 280,350 |
10:10:30 | - | 280,122 |
10:10:06 | - | 280,300 |
10:10:06 | - | 280,300 |
10:10:06 | - | 280,300 |
10:10:06 | - | 280,300 |
10:10:06 | - | 280,300 |
10:09:41 | - | 280,400 |
10:09:27 | - | 280,400 |
10:09:22 | - | 280,150 |
10:09:07 | - | 280,400 |
10:08:56 | - | 280,100 |