Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:32 | - | 356,496 |
27.09.24 08:55:17 | - | 356,520 |
27.09.24 08:53:00 | - | 356,500 |
27.09.24 08:46:41 | - | 356,570 |
27.09.24 08:45:59 | - | 356,582 |
27.09.24 08:45:06 | - | 356,490 |
27.09.24 08:43:17 | - | 356,330 |
27.09.24 08:38:42 | - | 356,306 |
27.09.24 08:38:39 | - | 357,282 |
27.09.24 08:38:36 | - | 357,072 |
27.09.24 08:38:29 | - | 356,186 |
27.09.24 08:38:27 | - | 356,270 |
27.09.24 08:38:20 | - | 356,204 |
27.09.24 08:36:57 | - | 356,132 |
27.09.24 08:33:42 | - | 356,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:06 | - | 356,068 |
27.09.24 08:32:04 | - | 356,124 |
27.09.24 08:31:26 | - | 356,170 |
27.09.24 08:30:41 | - | 356,180 |
27.09.24 08:29:42 | - | 356,174 |
27.09.24 08:29:11 | - | 356,172 |
27.09.24 08:26:04 | - | 356,220 |
27.09.24 08:24:57 | - | 356,234 |
27.09.24 08:24:35 | - | 356,180 |
27.09.24 08:24:03 | - | 356,174 |
27.09.24 08:23:33 | - | 356,218 |
27.09.24 08:23:03 | - | 356,272 |
27.09.24 08:22:46 | - | 356,376 |
27.09.24 08:22:03 | - | 356,372 |
27.09.24 08:21:51 | - | 356,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:23 | - | 356,426 |
27.09.24 08:15:52 | - | 356,392 |
27.09.24 08:13:33 | - | 356,346 |
27.09.24 08:13:01 | - | 356,318 |
27.09.24 08:12:08 | - | 356,332 |
27.09.24 08:11:14 | - | 356,346 |
27.09.24 08:11:04 | - | 356,418 |
27.09.24 08:09:12 | - | 356,428 |
27.09.24 08:06:24 | - | 356,420 |
27.09.24 08:05:14 | - | 356,408 |
26.09.24 21:59:55 | - | 356,904 |
26.09.24 21:58:03 | - | 356,930 |
26.09.24 21:56:03 | - | 356,738 |
26.09.24 21:55:03 | - | 356,594 |
26.09.24 21:52:49 | - | 356,368 |