Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:52:14 | - | 312,500 |
06.06.25 12:52:14 | - | 312,500 |
06.06.25 12:51:59 | - | 312,550 |
06.06.25 12:51:44 | - | 312,600 |
06.06.25 12:51:26 | - | 312,600 |
06.06.25 12:51:26 | - | 312,500 |
06.06.25 12:51:11 | - | 312,550 |
06.06.25 12:51:11 | - | 312,458 |
06.06.25 12:51:10 | - | 312,350 |
06.06.25 12:51:00 | - | 312,600 |
06.06.25 12:51:00 | - | 312,600 |
06.06.25 12:50:52 | - | 312,600 |
06.06.25 12:50:52 | - | 312,500 |
06.06.25 12:50:37 | - | 312,600 |
06.06.25 12:50:21 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:08 | - | 312,550 |
06.06.25 12:49:53 | - | 312,550 |
06.06.25 12:49:38 | - | 312,600 |
06.06.25 12:49:22 | - | 312,600 |
06.06.25 12:49:07 | - | 312,550 |
06.06.25 12:48:52 | - | 312,600 |
06.06.25 12:48:52 | - | 312,600 |
06.06.25 12:48:52 | - | 312,506 |
06.06.25 12:48:52 | - | 312,506 |
06.06.25 12:48:52 | - | 312,400 |
06.06.25 12:48:51 | - | 312,550 |
06.06.25 12:48:37 | - | 312,550 |
06.06.25 12:48:26 | - | 312,550 |
06.06.25 12:48:13 | - | 312,600 |
06.06.25 12:48:03 | - | 312,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:52 | - | 312,600 |
06.06.25 12:47:51 | - | 312,500 |
06.06.25 12:47:51 | - | 312,500 |
06.06.25 12:47:32 | - | 312,500 |
06.06.25 12:47:27 | - | 312,500 |
06.06.25 12:47:23 | - | 312,400 |
06.06.25 12:47:11 | - | 312,400 |
06.06.25 12:47:01 | - | 312,450 |
06.06.25 12:47:00 | - | 312,450 |
06.06.25 12:46:51 | - | 312,450 |
06.06.25 12:46:50 | - | 312,358 |
06.06.25 12:46:50 | - | 312,250 |
06.06.25 12:46:50 | - | 312,400 |
06.06.25 12:46:45 | - | 312,400 |
06.06.25 12:46:36 | - | 312,400 |