Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:06 | - | 527,610 |
| 22:52:40 | - | 527,620 |
| 22:52:37 | - | 527,685 |
| 22:52:37 | - | 527,595 |
| 22:49:12 | - | 527,670 |
| 22:46:42 | - | 527,720 |
| 22:44:12 | - | 527,725 |
| 22:37:39 | - | 527,615 |
| 22:34:39 | - | 527,580 |
| 22:30:00 | - | 527,585 |
| 22:25:36 | - | 527,585 |
| 22:22:36 | - | 527,615 |
| 22:22:03 | - | 527,585 |
| 22:21:25 | - | 527,540 |
| 22:15:10 | - | 527,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:02 | - | 527,570 |
| 22:07:32 | - | 527,575 |
| 22:04:31 | - | 527,595 |
| 22:00:36 | - | 527,565 |
| 22:00:08 | - | 527,520 |
| 21:59:52 | - | 528,600 |
| 21:59:41 | - | 528,500 |
| 21:58:45 | - | 528,700 |
| 21:58:36 | - | 528,600 |
| 21:58:07 | - | 528,700 |
| 21:57:20 | - | 528,800 |
| 21:57:10 | - | 528,700 |
| 21:56:58 | - | 528,600 |
| 21:56:46 | - | 528,400 |
| 21:56:41 | - | 528,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:28 | - | 528,400 |
| 21:56:23 | - | 528,500 |
| 21:55:58 | - | 528,600 |
| 21:55:33 | - | 528,600 |
| 21:55:26 | - | 528,500 |
| 21:55:14 | - | 528,500 |
| 21:54:34 | - | 528,200 |
| 21:54:30 | - | 528,300 |
| 21:54:13 | - | 528,300 |
| 21:53:36 | - | 528,200 |
| 21:53:09 | - | 528,300 |
| 21:51:56 | - | 528,400 |
| 21:51:46 | - | 528,300 |
| 21:51:44 | - | 528,200 |
| 21:51:41 | - | 528,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login