Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:42 | 5 | 362,50 |
27.09.24 13:39:48 | 9 | 359,85 |
26.09.24 09:28:06 | 6 | 357,10 |
26.09.24 08:00:00 | 25 | 359,65 |
25.09.24 08:55:22 | 40 | 357,25 |
24.09.24 15:46:03 | 1 | 359,80 |
24.09.24 15:36:34 | 1 | 358,55 |
24.09.24 09:30:30 | 2 | 358,25 |
23.09.24 15:37:15 | 1 | 356,60 |
23.09.24 09:30:42 | 1 | 357,05 |
23.09.24 09:30:28 | 5 | 357,15 |
23.09.24 09:10:09 | 4 | 356,05 |
23.09.24 09:04:29 | 1 | 355,55 |
20.09.24 19:04:58 | 2 | 354,15 |
20.09.24 12:05:48 | 2 | 359,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:51:20 | 5 | 358,10 |
19.09.24 14:14:57 | 9 | 360,30 |
18.09.24 18:30:37 | 1 | 355,45 |
18.09.24 08:00:01 | 40 | 355,90 |
17.09.24 09:30:17 | 1 | 355,45 |
16.09.24 15:47:12 | 1 | 353,80 |
16.09.24 15:37:18 | 1 | 356,45 |
16.09.24 12:04:04 | 1 | 356,30 |
16.09.24 10:06:44 | 2 | 355,00 |
16.09.24 09:32:06 | 6 | 354,05 |
16.09.24 09:30:53 | 1 | 356,05 |
16.09.24 09:30:30 | 1 | 356,05 |
16.09.24 09:30:24 | 17 | 356,30 |
16.09.24 09:16:30 | 2 | 353,95 |
13.09.24 09:30:14 | 1 | 351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:37 | 1 | 351,40 |
13.09.24 08:06:18 | 1 | 352,60 |
12.09.24 17:11:56 | 13 | 350,05 |
11.09.24 16:34:22 | 18 | 350,00 |
10.09.24 21:19:06 | 10 | 356,15 |
10.09.24 14:13:38 | 28 | 357,95 |
10.09.24 10:56:26 | 40 | 356,65 |
10.09.24 09:30:13 | 1 | 356,40 |
10.09.24 09:12:31 | 10 | 355,75 |
09.09.24 17:30:09 | 4 | 359,55 |
09.09.24 15:37:15 | 1 | 359,80 |
09.09.24 14:49:13 | 4 | 360,25 |
09.09.24 09:30:25 | 1 | 360,60 |
09.09.24 09:30:18 | 10 | 360,60 |
09.09.24 09:25:30 | 3 | 360,30 |