Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:13 | - | 312,550 |
06.06.25 13:06:58 | - | 312,550 |
06.06.25 13:06:43 | - | 312,550 |
06.06.25 13:06:20 | - | 312,500 |
06.06.25 13:06:11 | - | 312,500 |
06.06.25 13:05:56 | - | 312,500 |
06.06.25 13:05:47 | - | 312,500 |
06.06.25 13:05:32 | - | 312,450 |
06.06.25 13:05:22 | - | 312,500 |
06.06.25 13:05:22 | - | 312,400 |
06.06.25 13:05:17 | - | 312,450 |
06.06.25 13:05:07 | - | 312,450 |
06.06.25 13:05:07 | - | 312,350 |
06.06.25 13:05:02 | - | 312,500 |
06.06.25 13:04:52 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:52 | - | 312,500 |
06.06.25 13:04:52 | - | 312,450 |
06.06.25 13:04:41 | - | 312,450 |
06.06.25 13:04:37 | - | 312,500 |
06.06.25 13:04:28 | - | 312,500 |
06.06.25 13:04:16 | - | 312,400 |
06.06.25 13:04:06 | - | 312,400 |
06.06.25 13:03:52 | - | 312,350 |
06.06.25 13:03:42 | - | 312,400 |
06.06.25 13:03:23 | - | 312,350 |
06.06.25 13:03:13 | - | 312,400 |
06.06.25 13:03:09 | - | 312,350 |
06.06.25 13:02:59 | - | 312,350 |
06.06.25 13:02:49 | - | 312,400 |
06.06.25 13:02:31 | - | 312,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:21 | - | 312,400 |
06.06.25 13:02:10 | - | 312,350 |
06.06.25 13:01:53 | - | 312,400 |
06.06.25 13:01:42 | - | 312,400 |
06.06.25 13:01:32 | - | 312,400 |
06.06.25 13:01:22 | - | 312,400 |
06.06.25 13:01:11 | - | 312,400 |
06.06.25 13:00:58 | - | 312,400 |
06.06.25 13:00:44 | - | 312,400 |
06.06.25 12:59:56 | - | 312,450 |
06.06.25 12:59:56 | - | 312,400 |
06.06.25 12:59:55 | - | 312,158 |
06.06.25 12:59:55 | - | 312,158 |
06.06.25 12:59:55 | - | 312,158 |
06.06.25 12:59:55 | - | 312,158 |