Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:03 | - | 359,154 |
27.09.24 09:45:30 | - | 359,154 |
27.09.24 09:44:58 | - | 359,154 |
27.09.24 09:44:58 | - | 359,154 |
27.09.24 09:44:38 | - | 359,154 |
27.09.24 09:43:09 | - | 359,154 |
27.09.24 09:35:18 | - | 359,062 |
27.09.24 09:35:05 | - | 359,062 |
27.09.24 09:32:37 | - | 359,154 |
27.09.24 09:32:07 | - | 359,154 |
27.09.24 09:31:40 | - | 359,154 |
27.09.24 09:31:28 | - | 359,154 |
27.09.24 09:31:04 | - | 359,154 |
27.09.24 09:30:34 | - | 359,108 |
27.09.24 09:29:55 | - | 359,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:24 | - | 359,250 |
27.09.24 09:27:33 | - | 359,404 |
27.09.24 09:27:00 | - | 359,404 |
27.09.24 09:26:28 | - | 359,382 |
27.09.24 09:25:22 | - | 359,404 |
27.09.24 09:25:12 | - | 359,404 |
27.09.24 09:24:43 | - | 359,404 |
27.09.24 09:24:19 | - | 359,404 |
27.09.24 09:23:09 | - | 359,334 |
27.09.24 09:22:02 | - | 359,404 |
27.09.24 09:21:38 | - | 359,382 |
27.09.24 09:18:01 | - | 359,404 |
27.09.24 09:17:17 | - | 359,404 |
27.09.24 09:15:28 | - | 359,250 |
27.09.24 09:15:04 | - | 359,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:33 | - | 359,154 |
27.09.24 09:14:08 | - | 358,992 |
27.09.24 09:13:34 | - | 358,992 |
27.09.24 09:12:55 | - | 358,692 |
27.09.24 09:12:30 | - | 358,692 |
27.09.24 09:12:11 | - | 358,716 |
27.09.24 09:11:35 | - | 358,738 |
27.09.24 09:10:31 | - | 358,674 |
27.09.24 09:09:46 | - | 358,670 |
27.09.24 09:08:01 | - | 358,692 |
27.09.24 09:07:39 | - | 358,648 |
27.09.24 09:06:23 | - | 358,438 |
27.09.24 09:05:36 | - | 358,438 |
27.09.24 09:05:03 | - | 358,438 |
27.09.24 09:04:14 | - | 358,484 |