Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:03 | - | 357,450 |
26.09.24 20:36:03 | - | 357,538 |
26.09.24 20:32:03 | - | 357,630 |
26.09.24 20:31:46 | - | 357,558 |
26.09.24 20:30:03 | - | 357,588 |
26.09.24 20:28:03 | - | 357,600 |
26.09.24 20:25:03 | - | 357,458 |
26.09.24 20:22:03 | - | 357,536 |
26.09.24 20:18:40 | - | 357,602 |
26.09.24 20:18:26 | - | 357,652 |
26.09.24 20:17:03 | - | 357,558 |
26.09.24 20:16:07 | - | 357,488 |
26.09.24 20:15:25 | - | 357,440 |
26.09.24 20:14:03 | - | 357,526 |
26.09.24 20:13:18 | - | 357,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:03 | - | 357,408 |
26.09.24 20:11:03 | - | 357,498 |
26.09.24 20:10:03 | - | 357,408 |
26.09.24 20:01:03 | - | 357,520 |
26.09.24 20:00:20 | - | 357,426 |
26.09.24 19:58:03 | - | 357,390 |
26.09.24 19:58:03 | - | 357,390 |
26.09.24 19:57:34 | - | 357,282 |
26.09.24 19:57:04 | - | 357,260 |
26.09.24 19:56:03 | - | 357,356 |
26.09.24 19:55:04 | - | 357,186 |
26.09.24 19:52:03 | - | 357,156 |
26.09.24 19:51:03 | - | 357,312 |
26.09.24 19:49:03 | - | 357,452 |
26.09.24 19:47:03 | - | 357,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:03 | - | 357,328 |
26.09.24 19:42:03 | - | 357,196 |
26.09.24 19:41:03 | - | 357,092 |
26.09.24 19:40:03 | - | 357,246 |
26.09.24 19:39:03 | - | 357,100 |
26.09.24 19:38:03 | - | 357,028 |
26.09.24 19:35:03 | - | 357,200 |
26.09.24 19:34:03 | - | 357,312 |
26.09.24 19:33:03 | - | 357,386 |
26.09.24 19:32:03 | - | 357,274 |
26.09.24 19:31:03 | - | 357,348 |
26.09.24 19:28:03 | - | 357,226 |
26.09.24 19:27:21 | - | 357,086 |
26.09.24 19:27:08 | - | 357,038 |
26.09.24 19:22:50 | - | 357,154 |